Cap Mercado £1.89T
-3.87%
Volume 24h £100.65B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Moedas
27.086
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.015153 | £0.015096 | £0.016119 | £0.01601 | £393,074 | £8,477,231 |
May-09 2024 | £0.015915 | £0.014581 | £0.016022 | £0.014906 | £442,375 | £8,903,475 |
May-08 2024 | £0.015041 | £0.014782 | £0.015429 | £0.015333 | £393,959 | £8,414,237 |
May-07 2024 | £0.015403 | £0.015333 | £0.016103 | £0.015796 | £392,759 | £8,616,999 |
May-06 2024 | £0.015753 | £0.015126 | £0.017716 | £0.017716 | £482,896 | £8,812,680 |
May-05 2024 | £0.017759 | £0.016783 | £0.017976 | £0.017896 | £426,649 | £9,934,815 |
May-04 2024 | £0.017801 | £0.017801 | £0.018674 | £0.018235 | £355,660 | £9,958,131 |
May-03 2024 | £0.018286 | £0.018017 | £0.019591 | £0.019591 | £545,158 | £10,229,557 |
May-02 2024 | £0.019907 | £0.014439 | £0.019907 | £0.014611 | £675,787 | £11,136,520 |
May-01 2024 | £0.014564 | £0.014137 | £0.015413 | £0.015413 | £362,363 | £8,147,614 |
Apr-30 2024 | £0.015411 | £0.015159 | £0.016631 | £0.016508 | £398,873 | £8,621,206 |
Apr-29 2024 | £0.016423 | £0.015607 | £0.017597 | £0.015744 | £431,267 | £9,187,541 |
Apr-28 2024 | £0.015859 | £0.015639 | £0.017015 | £0.015748 | £442,772 | £8,871,795 |
Apr-27 2024 | £0.015619 | £0.015196 | £0.016698 | £0.016642 | £497,343 | £8,737,933 |
Apr-26 2024 | £0.016496 | £0.016013 | £0.016856 | £0.01679 | £425,532 | £9,228,212 |
Análise histórica e de mercado do preço de Medieval Empires (MEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 506 dias, a partir do dia 22-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79834 GBP.