Market Cap MX$45.51T -0.54%
Volume 24h MX$3.91T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Medieval Empires MEE

Medieval Empires (MEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.279182 MX$0.276429 MX$0.284372 MX$0.27666 MX$9,795,361 MX$156,177,958
May-20 2024 MX$0.275811 MX$0.268271 MX$0.276444 MX$0.272096 MX$9,138,314 MX$154,291,956
May-19 2024 MX$0.275529 MX$0.263821 MX$0.281333 MX$0.263821 MX$11,765,481 MX$154,134,341
May-18 2024 MX$0.262133 MX$0.246729 MX$0.292723 MX$0.246729 MX$15,715,404 MX$146,640,662
May-17 2024 MX$0.246041 MX$0.240109 MX$0.248402 MX$0.244998 MX$13,474,231 MX$137,638,563
May-16 2024 MX$0.242321 MX$0.236582 MX$0.26323 MX$0.26323 MX$11,712,755 MX$135,557,381
May-15 2024 MX$0.269373 MX$0.259332 MX$0.287243 MX$0.284808 MX$17,103,558 MX$150,690,733
May-14 2024 MX$0.282446 MX$0.28241 MX$0.298481 MX$0.294753 MX$11,926,453 MX$158,003,752
May-13 2024 MX$0.29731 MX$0.29731 MX$0.326906 MX$0.326906 MX$10,137,293 MX$166,318,770
May-12 2024 MX$0.32534 MX$0.312551 MX$0.32534 MX$0.313078 MX$8,158,081 MX$181,999,402
May-11 2024 MX$0.31247 MX$0.308132 MX$0.320315 MX$0.314034 MX$7,898,914 MX$174,799,808
May-10 2024 MX$0.315205 MX$0.314012 MX$0.335282 MX$0.333029 MX$8,176,099 MX$176,329,666
May-09 2024 MX$0.331054 MX$0.3033 MX$0.333279 MX$0.310051 MX$9,201,566 MX$185,195,710
May-08 2024 MX$0.312863 MX$0.307489 MX$0.320936 MX$0.318951 MX$8,194,491 MX$175,019,376
May-07 2024 MX$0.320402 MX$0.318945 MX$0.334952 MX$0.328581 MX$8,169,542 MX$179,236,910

Historical and market price analysis of Medieval Empires (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 517 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60578 MXN.