Market Cap AU$4.12T -1.51%
Volume 24h AU$313.98B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 3 Minutes ago
Medieval Empires MEE

Medieval Empires (MEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.025316 AU$0.025066 AU$0.025786 AU$0.025087 AU$888,242 AU$14,162,197
May-20 2024 AU$0.02501 AU$0.024326 AU$0.025067 AU$0.024673 AU$828,661 AU$13,991,175
May-19 2024 AU$0.024984 AU$0.023923 AU$0.025511 AU$0.023923 AU$1,066,892 AU$13,976,882
May-18 2024 AU$0.02377 AU$0.022373 AU$0.026544 AU$0.022373 AU$1,425,071 AU$13,297,356
May-17 2024 AU$0.022311 AU$0.021773 AU$0.022525 AU$0.022216 AU$1,221,842 AU$12,481,047
May-16 2024 AU$0.021973 AU$0.021453 AU$0.023869 AU$0.023869 AU$1,062,111 AU$12,292,326
May-15 2024 AU$0.024426 AU$0.023516 AU$0.026047 AU$0.025826 AU$1,550,948 AU$13,664,616
May-14 2024 AU$0.025612 AU$0.025608 AU$0.027066 AU$0.026728 AU$1,081,489 AU$14,327,760
May-13 2024 AU$0.02696 AU$0.02696 AU$0.029643 AU$0.029643 AU$919,248 AU$15,081,765
May-12 2024 AU$0.029501 AU$0.028342 AU$0.029501 AU$0.028389 AU$739,774 AU$16,503,682
May-11 2024 AU$0.028334 AU$0.027941 AU$0.029046 AU$0.028476 AU$716,273 AU$15,850,824
May-10 2024 AU$0.028582 AU$0.028474 AU$0.030403 AU$0.030199 AU$741,408 AU$15,989,552
May-09 2024 AU$0.030019 AU$0.027503 AU$0.030221 AU$0.028115 AU$834,397 AU$16,793,523
May-08 2024 AU$0.02837 AU$0.027883 AU$0.029102 AU$0.028922 AU$743,075 AU$15,870,735
May-07 2024 AU$0.029054 AU$0.028921 AU$0.030373 AU$0.029795 AU$740,813 AU$16,253,180

Historical and market price analysis of Medieval Empires (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 517 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50581 AUD.