Market Cap R49.85T -0.54%
Volume 24h R4.29T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
Medieval Empires MEE

Medieval Empires (MEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.305777 R0.302762 R0.311462 R0.303015 R10,728,475 R171,055,596
May-20 2024 R0.302085 R0.293826 R0.302779 R0.298016 R10,008,838 R168,989,933
May-19 2024 R0.301776 R0.288953 R0.308134 R0.288953 R12,886,270 R168,817,303
May-18 2024 R0.287104 R0.270233 R0.320609 R0.270233 R17,212,466 R160,609,770
May-17 2024 R0.269479 R0.262983 R0.272065 R0.268337 R14,757,797 R150,750,124
May-16 2024 R0.265405 R0.259119 R0.288306 R0.288306 R12,828,521 R148,470,686
May-15 2024 R0.295034 R0.284036 R0.314607 R0.311939 R18,732,857 R165,045,654
May-14 2024 R0.309352 R0.309313 R0.326915 R0.322831 R13,062,577 R173,055,317
May-13 2024 R0.325632 R0.325632 R0.358048 R0.358048 R11,102,980 R182,162,430
May-12 2024 R0.356333 R0.342325 R0.356333 R0.342902 R8,935,227 R199,336,812
May-11 2024 R0.342237 R0.337485 R0.350828 R0.343949 R8,651,371 R191,451,378
May-10 2024 R0.345232 R0.343925 R0.367221 R0.364753 R8,954,961 R193,126,973
May-09 2024 R0.362591 R0.332192 R0.365028 R0.339586 R10,078,114 R202,837,603
May-08 2024 R0.342667 R0.336781 R0.351508 R0.349334 R8,975,104 R191,691,863
May-07 2024 R0.350924 R0.349328 R0.36686 R0.359882 R8,947,779 R196,311,163

Historical and market price analysis of Medieval Empires (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 517 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18766 ZAR.