Market Cap CHF2.49T -0.58%
Volume 24h CHF220.31B -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
Medieval Empires MEE

Medieval Empires (MEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.015325 CHF0.015174 CHF0.01561 CHF0.015186 CHF537,702 CHF8,573,161
May-20 2024 CHF0.01514 CHF0.014726 CHF0.015175 CHF0.014936 CHF501,634 CHF8,469,631
May-19 2024 CHF0.015124 CHF0.014482 CHF0.015443 CHF0.014482 CHF645,849 CHF8,460,979
May-18 2024 CHF0.014389 CHF0.013543 CHF0.016068 CHF0.013543 CHF862,674 CHF8,049,625
May-17 2024 CHF0.013506 CHF0.01318 CHF0.013635 CHF0.013448 CHF739,648 CHF7,555,468
May-16 2024 CHF0.013301 CHF0.012986 CHF0.014449 CHF0.014449 CHF642,955 CHF7,441,224
May-15 2024 CHF0.014786 CHF0.014235 CHF0.015767 CHF0.015634 CHF938,875 CHF8,271,947
May-14 2024 CHF0.015504 CHF0.015502 CHF0.016384 CHF0.01618 CHF654,685 CHF8,673,385
May-13 2024 CHF0.01632 CHF0.01632 CHF0.017945 CHF0.017945 CHF556,472 CHF9,129,826
May-12 2024 CHF0.017859 CHF0.017157 CHF0.017859 CHF0.017185 CHF447,826 CHF9,990,591
May-11 2024 CHF0.017152 CHF0.016914 CHF0.017583 CHF0.017238 CHF433,599 CHF9,595,380
May-10 2024 CHF0.017302 CHF0.017237 CHF0.018404 CHF0.018281 CHF448,815 CHF9,679,359
May-09 2024 CHF0.018172 CHF0.016649 CHF0.018294 CHF0.017019 CHF505,106 CHF10,166,048
May-08 2024 CHF0.017174 CHF0.016879 CHF0.017617 CHF0.017508 CHF449,825 CHF9,607,433
May-07 2024 CHF0.017588 CHF0.017508 CHF0.018386 CHF0.018037 CHF448,455 CHF9,838,948

Historical and market price analysis of Medieval Empires (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 517 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91155 CHF.