Market Cap NZ$4.48T -0.56%
Volume 24h NZ$385.87B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
Medieval Empires MEE

Medieval Empires (MEE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.027495 NZ$0.027224 NZ$0.028006 NZ$0.027246 NZ$964,690 NZ$15,381,090
May-20 2024 NZ$0.027163 NZ$0.02642 NZ$0.027225 NZ$0.026797 NZ$899,981 NZ$15,195,348
May-19 2024 NZ$0.027135 NZ$0.025982 NZ$0.027706 NZ$0.025982 NZ$1,158,716 NZ$15,179,826
May-18 2024 NZ$0.025816 NZ$0.024299 NZ$0.028828 NZ$0.024299 NZ$1,547,722 NZ$14,441,815
May-17 2024 NZ$0.024231 NZ$0.023647 NZ$0.024463 NZ$0.024128 NZ$1,327,001 NZ$13,555,249
May-16 2024 NZ$0.023864 NZ$0.023299 NZ$0.025924 NZ$0.025924 NZ$1,153,523 NZ$13,350,285
May-15 2024 NZ$0.026529 NZ$0.02554 NZ$0.028289 NZ$0.028049 NZ$1,684,433 NZ$14,840,684
May-14 2024 NZ$0.027816 NZ$0.027813 NZ$0.029395 NZ$0.029028 NZ$1,174,569 NZ$15,560,902
May-13 2024 NZ$0.02928 NZ$0.02928 NZ$0.032195 NZ$0.032195 NZ$998,365 NZ$16,379,801
May-12 2024 NZ$0.03204 NZ$0.030781 NZ$0.03204 NZ$0.030833 NZ$803,444 NZ$17,924,099
May-11 2024 NZ$0.030773 NZ$0.030346 NZ$0.031546 NZ$0.030927 NZ$777,920 NZ$17,215,051
May-10 2024 NZ$0.031042 NZ$0.030925 NZ$0.03302 NZ$0.032798 NZ$805,218 NZ$17,365,718
May-09 2024 NZ$0.032603 NZ$0.02987 NZ$0.032822 NZ$0.030535 NZ$906,211 NZ$18,238,885
May-08 2024 NZ$0.030812 NZ$0.030282 NZ$0.031607 NZ$0.031411 NZ$807,029 NZ$17,236,675
May-07 2024 NZ$0.031554 NZ$0.031411 NZ$0.032987 NZ$0.03236 NZ$804,572 NZ$17,652,037

Historical and market price analysis of Medieval Empires (MEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 517 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63541 NZD.