Cap Mercado R45.22T
4.45%
Volumen 24h R2.74T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-10 2022 | R30,541,483 | R30,541,483 | R30,541,483 | R30,541,483 | - | - |
Oct-09 2022 | R30,541,483 | R30,541,483 | R30,541,483 | R30,541,483 | - | - |
Oct-08 2022 | R30,541,483 | R30,541,483 | R30,541,483 | R30,541,483 | - | - |
Oct-07 2022 | R30,541,483 | R30,541,483 | R30,541,483 | R30,541,483 | - | - |
Oct-06 2022 | R30,541,483 | R30,541,483 | R30,541,483 | R30,541,483 | - | - |
Oct-05 2022 | R30,541,483 | R30,541,483 | R30,541,483 | R30,541,483 | - | - |
Oct-04 2022 | R30,541,483 | R29,801,083 | R30,726,583 | R29,986,183 | - | - |
Oct-03 2022 | R29,986,183 | R29,060,684 | R29,986,183 | R29,986,183 | R1,726 | - |
Oct-02 2022 | R29,986,183 | R29,986,183 | R29,986,183 | R29,986,183 | - | - |
Oct-01 2022 | R29,986,183 | R29,986,183 | R30,541,483 | R30,356,383 | - | - |
Sep-30 2022 | R30,356,383 | R30,171,283 | R31,096,783 | R30,356,383 | R0 | - |
Sep-29 2022 | R30,356,383 | R30,356,383 | R30,356,383 | R30,356,383 | - | - |
Sep-28 2022 | R30,356,383 | R30,356,383 | R30,356,383 | R30,356,383 | - | - |
Sep-27 2022 | R30,356,383 | R30,356,383 | R30,356,383 | R30,356,383 | - | - |
Sep-26 2022 | R30,356,383 | R30,356,383 | R30,356,383 | R30,356,383 | - | - |
Análisis de precios históricos y de mercado de McDoge (MCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 257 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50999 ZAR.