Cap Mercado NZ$4.07T
4.39%
Volumen 24h NZ$246.60B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-10 2022 | NZ$2,745,220 | NZ$2,745,220 | NZ$2,745,220 | NZ$2,745,220 | - | - |
Oct-09 2022 | NZ$2,745,220 | NZ$2,745,220 | NZ$2,745,220 | NZ$2,745,220 | - | - |
Oct-08 2022 | NZ$2,745,220 | NZ$2,745,220 | NZ$2,745,220 | NZ$2,745,220 | - | - |
Oct-07 2022 | NZ$2,745,220 | NZ$2,745,220 | NZ$2,745,220 | NZ$2,745,220 | - | - |
Oct-06 2022 | NZ$2,745,220 | NZ$2,745,220 | NZ$2,745,220 | NZ$2,745,220 | - | - |
Oct-05 2022 | NZ$2,745,220 | NZ$2,745,220 | NZ$2,745,220 | NZ$2,745,220 | - | - |
Oct-04 2022 | NZ$2,745,220 | NZ$2,678,669 | NZ$2,761,858 | NZ$2,695,307 | - | - |
Oct-03 2022 | NZ$2,695,307 | NZ$2,612,118 | NZ$2,695,307 | NZ$2,695,307 | NZ$155 | - |
Oct-02 2022 | NZ$2,695,307 | NZ$2,695,307 | NZ$2,695,307 | NZ$2,695,307 | - | - |
Oct-01 2022 | NZ$2,695,307 | NZ$2,695,307 | NZ$2,745,220 | NZ$2,728,582 | - | - |
Sep-30 2022 | NZ$2,728,582 | NZ$2,711,945 | NZ$2,795,133 | NZ$2,728,582 | NZ$0 | - |
Sep-29 2022 | NZ$2,728,582 | NZ$2,728,582 | NZ$2,728,582 | NZ$2,728,582 | - | - |
Sep-28 2022 | NZ$2,728,582 | NZ$2,728,582 | NZ$2,728,582 | NZ$2,728,582 | - | - |
Sep-27 2022 | NZ$2,728,582 | NZ$2,728,582 | NZ$2,728,582 | NZ$2,728,582 | - | - |
Sep-26 2022 | NZ$2,728,582 | NZ$2,728,582 | NZ$2,728,582 | NZ$2,728,582 | - | - |
Análisis de precios históricos y de mercado de McDoge (MCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 257 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.