Cap Mercado ₦3,020.69T
4.67%
Volumen 24h ₦183.93T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Oct-10 2022 | ₦2,037,750,000 | ₦2,037,750,000 | ₦2,037,750,000 | ₦2,037,750,000 | - | - |
Oct-09 2022 | ₦2,037,750,000 | ₦2,037,750,000 | ₦2,037,750,000 | ₦2,037,750,000 | - | - |
Oct-08 2022 | ₦2,037,750,000 | ₦2,037,750,000 | ₦2,037,750,000 | ₦2,037,750,000 | - | - |
Oct-07 2022 | ₦2,037,750,000 | ₦2,037,750,000 | ₦2,037,750,000 | ₦2,037,750,000 | - | - |
Oct-06 2022 | ₦2,037,750,000 | ₦2,037,750,000 | ₦2,037,750,000 | ₦2,037,750,000 | - | - |
Oct-05 2022 | ₦2,037,750,000 | ₦2,037,750,000 | ₦2,037,750,000 | ₦2,037,750,000 | - | - |
Oct-04 2022 | ₦2,037,750,000 | ₦1,988,350,000 | ₦2,050,100,000 | ₦2,000,700,000 | - | - |
Oct-03 2022 | ₦2,000,700,000 | ₦1,938,950,000 | ₦2,000,700,000 | ₦2,000,700,000 | ₦115,139 | - |
Oct-02 2022 | ₦2,000,700,000 | ₦2,000,700,000 | ₦2,000,700,000 | ₦2,000,700,000 | - | - |
Oct-01 2022 | ₦2,000,700,000 | ₦2,000,700,000 | ₦2,037,750,000 | ₦2,025,399,999 | - | - |
Sep-30 2022 | ₦2,025,399,999 | ₦2,013,049,999 | ₦2,074,799,999 | ₦2,025,399,999 | ₦25 | - |
Sep-29 2022 | ₦2,025,399,999 | ₦2,025,399,999 | ₦2,025,399,999 | ₦2,025,399,999 | - | - |
Sep-28 2022 | ₦2,025,399,999 | ₦2,025,399,999 | ₦2,025,399,999 | ₦2,025,399,999 | - | - |
Sep-27 2022 | ₦2,025,399,999 | ₦2,025,399,999 | ₦2,025,399,999 | ₦2,025,399,999 | - | - |
Sep-26 2022 | ₦2,025,399,999 | ₦2,025,399,999 | ₦2,025,399,999 | ₦2,025,399,999 | - | - |
Análisis de precios históricos y de mercado de McDoge (MCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 257 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.