Cap Mercado ₱139.44T
4.39%
Volumen 24h ₱8.46T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-10 2022 | ₱94,154,791 | ₱94,154,791 | ₱94,154,791 | ₱94,154,791 | - | - |
Oct-09 2022 | ₱94,154,791 | ₱94,154,791 | ₱94,154,791 | ₱94,154,791 | - | - |
Oct-08 2022 | ₱94,154,791 | ₱94,154,791 | ₱94,154,791 | ₱94,154,791 | - | - |
Oct-07 2022 | ₱94,154,791 | ₱94,154,791 | ₱94,154,791 | ₱94,154,791 | - | - |
Oct-06 2022 | ₱94,154,791 | ₱94,154,791 | ₱94,154,791 | ₱94,154,791 | - | - |
Oct-05 2022 | ₱94,154,791 | ₱94,154,791 | ₱94,154,791 | ₱94,154,791 | - | - |
Oct-04 2022 | ₱94,154,791 | ₱91,872,251 | ₱94,725,426 | ₱92,442,886 | - | - |
Oct-03 2022 | ₱92,442,886 | ₱89,589,710 | ₱92,442,886 | ₱92,442,886 | ₱5,320 | - |
Oct-02 2022 | ₱92,442,886 | ₱92,442,886 | ₱92,442,886 | ₱92,442,886 | - | - |
Oct-01 2022 | ₱92,442,886 | ₱92,442,886 | ₱94,154,791 | ₱93,584,156 | - | - |
Sep-30 2022 | ₱93,584,156 | ₱93,013,521 | ₱95,866,696 | ₱93,584,156 | ₱1 | - |
Sep-29 2022 | ₱93,584,156 | ₱93,584,156 | ₱93,584,156 | ₱93,584,156 | - | - |
Sep-28 2022 | ₱93,584,156 | ₱93,584,156 | ₱93,584,156 | ₱93,584,156 | - | - |
Sep-27 2022 | ₱93,584,156 | ₱93,584,156 | ₱93,584,156 | ₱93,584,156 | - | - |
Sep-26 2022 | ₱93,584,156 | ₱93,584,156 | ₱93,584,156 | ₱93,584,156 | - | - |
Análisis de precios históricos y de mercado de McDoge (MCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 257 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.