Cap Mercado Rp38,640.48T
3.32%
Volumen 24h Rp2,321.83T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-10 2022 | Rp26,365,845,000 | Rp26,365,845,000 | Rp26,365,845,000 | Rp26,365,845,000 | - | - |
Oct-09 2022 | Rp26,365,845,000 | Rp26,365,845,000 | Rp26,365,845,000 | Rp26,365,845,000 | - | - |
Oct-08 2022 | Rp26,365,845,000 | Rp26,365,845,000 | Rp26,365,845,000 | Rp26,365,845,000 | - | - |
Oct-07 2022 | Rp26,365,845,000 | Rp26,365,845,000 | Rp26,365,845,000 | Rp26,365,845,000 | - | - |
Oct-06 2022 | Rp26,365,845,000 | Rp26,365,845,000 | Rp26,365,845,000 | Rp26,365,845,000 | - | - |
Oct-05 2022 | Rp26,365,845,000 | Rp26,365,845,000 | Rp26,365,845,000 | Rp26,365,845,000 | - | - |
Oct-04 2022 | Rp26,365,845,000 | Rp25,726,672,999 | Rp26,525,637,999 | Rp25,886,466,000 | - | - |
Oct-03 2022 | Rp25,886,466,000 | Rp25,087,501,000 | Rp25,886,466,000 | Rp25,886,466,000 | Rp1,489,750 | - |
Oct-02 2022 | Rp25,886,466,000 | Rp25,886,466,000 | Rp25,886,466,000 | Rp25,886,466,000 | - | - |
Oct-01 2022 | Rp25,886,466,000 | Rp25,886,466,000 | Rp26,365,845,000 | Rp26,206,051,999 | - | - |
Sep-30 2022 | Rp26,206,051,999 | Rp26,046,258,999 | Rp26,845,224,000 | Rp26,206,051,999 | Rp320 | - |
Sep-29 2022 | Rp26,206,051,999 | Rp26,206,051,999 | Rp26,206,051,999 | Rp26,206,051,999 | - | - |
Sep-28 2022 | Rp26,206,051,999 | Rp26,206,051,999 | Rp26,206,051,999 | Rp26,206,051,999 | - | - |
Sep-27 2022 | Rp26,206,051,999 | Rp26,206,051,999 | Rp26,206,051,999 | Rp26,206,051,999 | - | - |
Sep-26 2022 | Rp26,206,051,999 | Rp26,206,051,999 | Rp26,206,051,999 | Rp26,206,051,999 | - | - |
Análisis de precios históricos y de mercado de McDoge (MCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 257 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.3 IDR.