Cap Mercado Bs.88.10T
3.8%
Volumen 24h Bs.5.25T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-10 2022 | Bs.60,098,989 | Bs.60,098,989 | Bs.60,098,989 | Bs.60,098,989 | - | - |
Oct-09 2022 | Bs.60,098,989 | Bs.60,098,989 | Bs.60,098,989 | Bs.60,098,989 | - | - |
Oct-08 2022 | Bs.60,098,989 | Bs.60,098,989 | Bs.60,098,989 | Bs.60,098,989 | - | - |
Oct-07 2022 | Bs.60,098,989 | Bs.60,098,989 | Bs.60,098,989 | Bs.60,098,989 | - | - |
Oct-06 2022 | Bs.60,098,989 | Bs.60,098,989 | Bs.60,098,989 | Bs.60,098,989 | - | - |
Oct-05 2022 | Bs.60,098,989 | Bs.60,098,989 | Bs.60,098,989 | Bs.60,098,989 | - | - |
Oct-04 2022 | Bs.60,098,989 | Bs.58,642,044 | Bs.60,463,225 | Bs.59,006,280 | - | - |
Oct-03 2022 | Bs.59,006,280 | Bs.57,185,099 | Bs.59,006,280 | Bs.59,006,280 | Bs.3,396 | - |
Oct-02 2022 | Bs.59,006,280 | Bs.59,006,280 | Bs.59,006,280 | Bs.59,006,280 | - | - |
Oct-01 2022 | Bs.59,006,280 | Bs.59,006,280 | Bs.60,098,989 | Bs.59,734,753 | - | - |
Sep-30 2022 | Bs.59,734,753 | Bs.59,370,516 | Bs.61,191,698 | Bs.59,734,753 | Bs.1 | - |
Sep-29 2022 | Bs.59,734,753 | Bs.59,734,753 | Bs.59,734,753 | Bs.59,734,753 | - | - |
Sep-28 2022 | Bs.59,734,753 | Bs.59,734,753 | Bs.59,734,753 | Bs.59,734,753 | - | - |
Sep-27 2022 | Bs.59,734,753 | Bs.59,734,753 | Bs.59,734,753 | Bs.59,734,753 | - | - |
Sep-26 2022 | Bs.59,734,753 | Bs.59,734,753 | Bs.59,734,753 | Bs.59,734,753 | - | - |
Análisis de precios históricos y de mercado de McDoge (MCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 257 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.