Cap Mercado RM11.62T
4.6%
Volumen 24h RM699.27B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-10 2022 | RM7,821,000 | RM7,821,000 | RM7,821,000 | RM7,821,000 | - | - |
Oct-09 2022 | RM7,821,000 | RM7,821,000 | RM7,821,000 | RM7,821,000 | - | - |
Oct-08 2022 | RM7,821,000 | RM7,821,000 | RM7,821,000 | RM7,821,000 | - | - |
Oct-07 2022 | RM7,821,000 | RM7,821,000 | RM7,821,000 | RM7,821,000 | - | - |
Oct-06 2022 | RM7,821,000 | RM7,821,000 | RM7,821,000 | RM7,821,000 | - | - |
Oct-05 2022 | RM7,821,000 | RM7,821,000 | RM7,821,000 | RM7,821,000 | - | - |
Oct-04 2022 | RM7,821,000 | RM7,631,399 | RM7,868,400 | RM7,678,800 | - | - |
Oct-03 2022 | RM7,678,800 | RM7,441,800 | RM7,678,800 | RM7,678,800 | RM442 | - |
Oct-02 2022 | RM7,678,800 | RM7,678,800 | RM7,678,800 | RM7,678,800 | - | - |
Oct-01 2022 | RM7,678,800 | RM7,678,800 | RM7,821,000 | RM7,773,600 | - | - |
Sep-30 2022 | RM7,773,600 | RM7,726,200 | RM7,963,199 | RM7,773,600 | RM0 | - |
Sep-29 2022 | RM7,773,600 | RM7,773,600 | RM7,773,600 | RM7,773,600 | - | - |
Sep-28 2022 | RM7,773,600 | RM7,773,600 | RM7,773,600 | RM7,773,600 | - | - |
Sep-27 2022 | RM7,773,600 | RM7,773,600 | RM7,773,600 | RM7,773,600 | - | - |
Sep-26 2022 | RM7,773,600 | RM7,773,600 | RM7,773,600 | RM7,773,600 | - | - |
Análisis de precios históricos y de mercado de McDoge (MCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 257 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.