Cap Mercado £1.95T
4.41%
Volumen 24h £119.34B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-10 2022 | £1,314,802 | £1,314,802 | £1,314,802 | £1,314,802 | - | - |
Oct-09 2022 | £1,314,802 | £1,314,802 | £1,314,802 | £1,314,802 | - | - |
Oct-08 2022 | £1,314,802 | £1,314,802 | £1,314,802 | £1,314,802 | - | - |
Oct-07 2022 | £1,314,802 | £1,314,802 | £1,314,802 | £1,314,802 | - | - |
Oct-06 2022 | £1,314,802 | £1,314,802 | £1,314,802 | £1,314,802 | - | - |
Oct-05 2022 | £1,314,802 | £1,314,802 | £1,314,802 | £1,314,802 | - | - |
Oct-04 2022 | £1,314,802 | £1,282,928 | £1,322,771 | £1,290,897 | - | - |
Oct-03 2022 | £1,290,897 | £1,251,054 | £1,290,897 | £1,290,897 | £74 | - |
Oct-02 2022 | £1,290,897 | £1,290,897 | £1,290,897 | £1,290,897 | - | - |
Oct-01 2022 | £1,290,897 | £1,290,897 | £1,314,802 | £1,306,833 | - | - |
Sep-30 2022 | £1,306,833 | £1,298,865 | £1,338,707 | £1,306,833 | £0 | - |
Sep-29 2022 | £1,306,833 | £1,306,833 | £1,306,833 | £1,306,833 | - | - |
Sep-28 2022 | £1,306,833 | £1,306,833 | £1,306,833 | £1,306,833 | - | - |
Sep-27 2022 | £1,306,833 | £1,306,833 | £1,306,833 | £1,306,833 | - | - |
Sep-26 2022 | £1,306,833 | £1,306,833 | £1,306,833 | £1,306,833 | - | - |
Análisis de precios históricos y de mercado de McDoge (MCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 257 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.