時価総額 £1.94T
0.78%
ボリューム24h £102.67B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
硬貨
27.049
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Oct-10 2022 | £0.00000000000000000131962 | £0.00000000000000000131962 | £0.00000000000000000131962 | £0.00000000000000000131962 | - | - |
Oct-09 2022 | £0.00000000000000000131962 | £0.00000000000000000131962 | £0.00000000000000000131962 | £0.00000000000000000131962 | - | - |
Oct-08 2022 | £0.00000000000000000131962 | £0.00000000000000000131962 | £0.00000000000000000131962 | £0.00000000000000000131962 | - | - |
Oct-07 2022 | £0.00000000000000000131962 | £0.00000000000000000131962 | £0.00000000000000000131962 | £0.00000000000000000131962 | - | - |
Oct-06 2022 | £0.00000000000000000131962 | £0.00000000000000000131962 | £0.00000000000000000131962 | £0.00000000000000000131962 | - | - |
Oct-05 2022 | £0.00000000000000000131962 | £0.00000000000000000131962 | £0.00000000000000000131962 | £0.00000000000000000131962 | - | - |
Oct-04 2022 | £0.00000000000000000131962 | £0.000000000000000001287629 | £0.000000000000000001327618 | £0.000000000000000001295627 | - | - |
Oct-03 2022 | £0.000000000000000001295627 | £0.000000000000000001255638 | £0.000000000000000001295627 | £0.000000000000000001295627 | £75 | - |
Oct-02 2022 | £0.000000000000000001295627 | £0.000000000000000001295627 | £0.000000000000000001295627 | £0.000000000000000001295627 | - | - |
Oct-01 2022 | £0.000000000000000001295627 | £0.000000000000000001295627 | £0.00000000000000000131962 | £0.000000000000000001311622 | - | - |
Sep-30 2022 | £0.000000000000000001311622 | £0.000000000000000001303625 | £0.000000000000000001343613 | £0.000000000000000001311622 | £0 | - |
Sep-29 2022 | £0.000000000000000001311622 | £0.000000000000000001311622 | £0.000000000000000001311622 | £0.000000000000000001311622 | - | - |
Sep-28 2022 | £0.000000000000000001311622 | £0.000000000000000001311622 | £0.000000000000000001311622 | £0.000000000000000001311622 | - | - |
Sep-27 2022 | £0.000000000000000001311622 | £0.000000000000000001311622 | £0.000000000000000001311622 | £0.000000000000000001311622 | - | - |
Sep-26 2022 | £0.000000000000000001311622 | £0.000000000000000001311622 | £0.000000000000000001311622 | £0.000000000000000001311622 | - | - |
McDoge(MCDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、257日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79977 GBP.