時価総額 CA$3.28T
-1.06%
ボリューム24h CA$174.60B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-10 2022 | CA$0.00000000000000000226479 | CA$0.00000000000000000226479 | CA$0.00000000000000000226479 | CA$0.00000000000000000226479 | - | - |
Oct-09 2022 | CA$0.00000000000000000226479 | CA$0.00000000000000000226479 | CA$0.00000000000000000226479 | CA$0.00000000000000000226479 | - | - |
Oct-08 2022 | CA$0.00000000000000000226479 | CA$0.00000000000000000226479 | CA$0.00000000000000000226479 | CA$0.00000000000000000226479 | - | - |
Oct-07 2022 | CA$0.00000000000000000226479 | CA$0.00000000000000000226479 | CA$0.00000000000000000226479 | CA$0.00000000000000000226479 | - | - |
Oct-06 2022 | CA$0.00000000000000000226479 | CA$0.00000000000000000226479 | CA$0.00000000000000000226479 | CA$0.00000000000000000226479 | - | - |
Oct-05 2022 | CA$0.00000000000000000226479 | CA$0.00000000000000000226479 | CA$0.00000000000000000226479 | CA$0.00000000000000000226479 | - | - |
Oct-04 2022 | CA$0.00000000000000000226479 | CA$0.000000000000000002209886 | CA$0.000000000000000002278516 | CA$0.000000000000000002223612 | - | - |
Oct-03 2022 | CA$0.000000000000000002223612 | CA$0.000000000000000002154982 | CA$0.000000000000000002223612 | CA$0.000000000000000002223612 | CA$128 | - |
Oct-02 2022 | CA$0.000000000000000002223612 | CA$0.000000000000000002223612 | CA$0.000000000000000002223612 | CA$0.000000000000000002223612 | - | - |
Oct-01 2022 | CA$0.000000000000000002223612 | CA$0.000000000000000002223612 | CA$0.00000000000000000226479 | CA$0.000000000000000002251064 | - | - |
Sep-30 2022 | CA$0.000000000000000002251064 | CA$0.000000000000000002237338 | CA$0.000000000000000002305968 | CA$0.000000000000000002251064 | CA$0 | - |
Sep-29 2022 | CA$0.000000000000000002251064 | CA$0.000000000000000002251064 | CA$0.000000000000000002251064 | CA$0.000000000000000002251064 | - | - |
Sep-28 2022 | CA$0.000000000000000002251064 | CA$0.000000000000000002251064 | CA$0.000000000000000002251064 | CA$0.000000000000000002251064 | - | - |
Sep-27 2022 | CA$0.000000000000000002251064 | CA$0.000000000000000002251064 | CA$0.000000000000000002251064 | CA$0.000000000000000002251064 | - | - |
Sep-26 2022 | CA$0.000000000000000002251064 | CA$0.000000000000000002251064 | CA$0.000000000000000002251064 | CA$0.000000000000000002251064 | - | - |
McDoge(MCDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、257日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3726 CAD.