時価総額 AR$2,131.76T
0.5%
ボリューム24h AR$112.65T
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
硬貨
27.049
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-10 2022 | AR$0.00000000000000145573956 | AR$0.00000000000000145573956 | AR$0.00000000000000145573956 | AR$0.00000000000000145573956 | - | - |
Oct-09 2022 | AR$0.00000000000000145573956 | AR$0.00000000000000145573956 | AR$0.00000000000000145573956 | AR$0.00000000000000145573956 | - | - |
Oct-08 2022 | AR$0.00000000000000145573956 | AR$0.00000000000000145573956 | AR$0.00000000000000145573956 | AR$0.00000000000000145573956 | - | - |
Oct-07 2022 | AR$0.00000000000000145573956 | AR$0.00000000000000145573956 | AR$0.00000000000000145573956 | AR$0.00000000000000145573956 | - | - |
Oct-06 2022 | AR$0.00000000000000145573956 | AR$0.00000000000000145573956 | AR$0.00000000000000145573956 | AR$0.00000000000000145573956 | - | - |
Oct-05 2022 | AR$0.00000000000000145573956 | AR$0.00000000000000145573956 | AR$0.00000000000000145573956 | AR$0.00000000000000145573956 | - | - |
Oct-04 2022 | AR$0.00000000000000145573956 | AR$0.000000000000001420448904 | AR$0.000000000000001464562224 | AR$0.000000000000001429271568 | - | - |
Oct-03 2022 | AR$0.000000000000001429271568 | AR$0.000000000000001385158247 | AR$0.000000000000001429271568 | AR$0.000000000000001429271568 | AR$82,254 | - |
Oct-02 2022 | AR$0.000000000000001429271568 | AR$0.000000000000001429271568 | AR$0.000000000000001429271568 | AR$0.000000000000001429271568 | - | - |
Oct-01 2022 | AR$0.000000000000001429271568 | AR$0.000000000000001429271568 | AR$0.00000000000000145573956 | AR$0.000000000000001446916896 | - | - |
Sep-30 2022 | AR$0.000000000000001446916896 | AR$0.000000000000001438094232 | AR$0.000000000000001482207552 | AR$0.000000000000001446916896 | AR$18 | - |
Sep-29 2022 | AR$0.000000000000001446916896 | AR$0.000000000000001446916896 | AR$0.000000000000001446916896 | AR$0.000000000000001446916896 | - | - |
Sep-28 2022 | AR$0.000000000000001446916896 | AR$0.000000000000001446916896 | AR$0.000000000000001446916896 | AR$0.000000000000001446916896 | - | - |
Sep-27 2022 | AR$0.000000000000001446916896 | AR$0.000000000000001446916896 | AR$0.000000000000001446916896 | AR$0.000000000000001446916896 | - | - |
Sep-26 2022 | AR$0.000000000000001446916896 | AR$0.000000000000001446916896 | AR$0.000000000000001446916896 | AR$0.000000000000001446916896 | - | - |
McDoge(MCDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、257日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.2664 ARS.