時価総額 MX$40.58T
-1.3%
ボリューム24h MX$2.14T
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
硬貨
27.044
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-10 2022 | MX$0.000000000000000027942502 | MX$0.000000000000000027942502 | MX$0.000000000000000027942502 | MX$0.000000000000000027942502 | - | - |
Oct-09 2022 | MX$0.000000000000000027942502 | MX$0.000000000000000027942502 | MX$0.000000000000000027942502 | MX$0.000000000000000027942502 | - | - |
Oct-08 2022 | MX$0.000000000000000027942502 | MX$0.000000000000000027942502 | MX$0.000000000000000027942502 | MX$0.000000000000000027942502 | - | - |
Oct-07 2022 | MX$0.000000000000000027942502 | MX$0.000000000000000027942502 | MX$0.000000000000000027942502 | MX$0.000000000000000027942502 | - | - |
Oct-06 2022 | MX$0.000000000000000027942502 | MX$0.000000000000000027942502 | MX$0.000000000000000027942502 | MX$0.000000000000000027942502 | - | - |
Oct-05 2022 | MX$0.000000000000000027942502 | MX$0.000000000000000027942502 | MX$0.000000000000000027942502 | MX$0.000000000000000027942502 | - | - |
Oct-04 2022 | MX$0.000000000000000027942502 | MX$0.000000000000000027265108 | MX$0.000000000000000028111851 | MX$0.000000000000000027434457 | - | - |
Oct-03 2022 | MX$0.000000000000000027434457 | MX$0.000000000000000026587714 | MX$0.000000000000000027434457 | MX$0.000000000000000027434457 | MX$1,579 | - |
Oct-02 2022 | MX$0.000000000000000027434457 | MX$0.000000000000000027434457 | MX$0.000000000000000027434457 | MX$0.000000000000000027434457 | - | - |
Oct-01 2022 | MX$0.000000000000000027434457 | MX$0.000000000000000027434457 | MX$0.000000000000000027942502 | MX$0.000000000000000027773154 | - | - |
Sep-30 2022 | MX$0.000000000000000027773154 | MX$0.000000000000000027603805 | MX$0.000000000000000028450548 | MX$0.000000000000000027773154 | MX$0 | - |
Sep-29 2022 | MX$0.000000000000000027773154 | MX$0.000000000000000027773154 | MX$0.000000000000000027773154 | MX$0.000000000000000027773154 | - | - |
Sep-28 2022 | MX$0.000000000000000027773154 | MX$0.000000000000000027773154 | MX$0.000000000000000027773154 | MX$0.000000000000000027773154 | - | - |
Sep-27 2022 | MX$0.000000000000000027773154 | MX$0.000000000000000027773154 | MX$0.000000000000000027773154 | MX$0.000000000000000027773154 | - | - |
Sep-26 2022 | MX$0.000000000000000027773154 | MX$0.000000000000000027773154 | MX$0.000000000000000027773154 | MX$0.000000000000000027773154 | - | - |
McDoge(MCDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、257日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.93485 MXN.