時価総額 NZ$4.02T
0.54%
ボリューム24h NZ$219.81B
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
硬貨
27.050
+12
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-10 2022 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002738472 | - | - |
Oct-09 2022 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002738472 | - | - |
Oct-08 2022 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002738472 | - | - |
Oct-07 2022 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002738472 | - | - |
Oct-06 2022 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002738472 | - | - |
Oct-05 2022 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002738472 | - | - |
Oct-04 2022 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002672084 | NZ$0.000000000000000002755068 | NZ$0.000000000000000002688681 | - | - |
Oct-03 2022 | NZ$0.000000000000000002688681 | NZ$0.000000000000000002605697 | NZ$0.000000000000000002688681 | NZ$0.000000000000000002688681 | NZ$155 | - |
Oct-02 2022 | NZ$0.000000000000000002688681 | NZ$0.000000000000000002688681 | NZ$0.000000000000000002688681 | NZ$0.000000000000000002688681 | - | - |
Oct-01 2022 | NZ$0.000000000000000002688681 | NZ$0.000000000000000002688681 | NZ$0.000000000000000002738472 | NZ$0.000000000000000002721875 | - | - |
Sep-30 2022 | NZ$0.000000000000000002721875 | NZ$0.000000000000000002705278 | NZ$0.000000000000000002788262 | NZ$0.000000000000000002721875 | NZ$0 | - |
Sep-29 2022 | NZ$0.000000000000000002721875 | NZ$0.000000000000000002721875 | NZ$0.000000000000000002721875 | NZ$0.000000000000000002721875 | - | - |
Sep-28 2022 | NZ$0.000000000000000002721875 | NZ$0.000000000000000002721875 | NZ$0.000000000000000002721875 | NZ$0.000000000000000002721875 | - | - |
Sep-27 2022 | NZ$0.000000000000000002721875 | NZ$0.000000000000000002721875 | NZ$0.000000000000000002721875 | NZ$0.000000000000000002721875 | - | - |
Sep-26 2022 | NZ$0.000000000000000002721875 | NZ$0.000000000000000002721875 | NZ$0.000000000000000002721875 | NZ$0.000000000000000002721875 | - | - |
McDoge(MCDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、257日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65968 NZD.