時価総額 ₨676.88T
0.28%
ボリューム24h ₨36.54T
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
Oct-10 2022 | ₨0.0000000000000004591125 | ₨0.0000000000000004591125 | ₨0.0000000000000004591125 | ₨0.0000000000000004591125 | - | - |
Oct-09 2022 | ₨0.0000000000000004591125 | ₨0.0000000000000004591125 | ₨0.0000000000000004591125 | ₨0.0000000000000004591125 | - | - |
Oct-08 2022 | ₨0.0000000000000004591125 | ₨0.0000000000000004591125 | ₨0.0000000000000004591125 | ₨0.0000000000000004591125 | - | - |
Oct-07 2022 | ₨0.0000000000000004591125 | ₨0.0000000000000004591125 | ₨0.0000000000000004591125 | ₨0.0000000000000004591125 | - | - |
Oct-06 2022 | ₨0.0000000000000004591125 | ₨0.0000000000000004591125 | ₨0.0000000000000004591125 | ₨0.0000000000000004591125 | - | - |
Oct-05 2022 | ₨0.0000000000000004591125 | ₨0.0000000000000004591125 | ₨0.0000000000000004591125 | ₨0.0000000000000004591125 | - | - |
Oct-04 2022 | ₨0.0000000000000004591125 | ₨0.0000000000000004479825 | ₨0.000000000000000461895 | ₨0.000000000000000450765 | - | - |
Oct-03 2022 | ₨0.000000000000000450765 | ₨0.0000000000000004368525 | ₨0.000000000000000450765 | ₨0.000000000000000450765 | ₨25,941 | - |
Oct-02 2022 | ₨0.000000000000000450765 | ₨0.000000000000000450765 | ₨0.000000000000000450765 | ₨0.000000000000000450765 | - | - |
Oct-01 2022 | ₨0.000000000000000450765 | ₨0.000000000000000450765 | ₨0.0000000000000004591125 | ₨0.000000000000000456329999 | - | - |
Sep-30 2022 | ₨0.000000000000000456329999 | ₨0.0000000000000004535475 | ₨0.00000000000000046746 | ₨0.000000000000000456329999 | ₨6 | - |
Sep-29 2022 | ₨0.000000000000000456329999 | ₨0.000000000000000456329999 | ₨0.000000000000000456329999 | ₨0.000000000000000456329999 | - | - |
Sep-28 2022 | ₨0.000000000000000456329999 | ₨0.000000000000000456329999 | ₨0.000000000000000456329999 | ₨0.000000000000000456329999 | - | - |
Sep-27 2022 | ₨0.000000000000000456329999 | ₨0.000000000000000456329999 | ₨0.000000000000000456329999 | ₨0.000000000000000456329999 | - | - |
Sep-26 2022 | ₨0.000000000000000456329999 | ₨0.000000000000000456329999 | ₨0.000000000000000456329999 | ₨0.000000000000000456329999 | - | - |
McDoge(MCDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、257日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.25 PKR.