時価総額 €2.24T
-0.79%
ボリューム24h €118.39B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
硬貨
27.044
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-10 2022 | €0.000000000000000001536678 | €0.000000000000000001536678 | €0.000000000000000001536678 | €0.000000000000000001536678 | - | - |
Oct-09 2022 | €0.000000000000000001536678 | €0.000000000000000001536678 | €0.000000000000000001536678 | €0.000000000000000001536678 | - | - |
Oct-08 2022 | €0.000000000000000001536678 | €0.000000000000000001536678 | €0.000000000000000001536678 | €0.000000000000000001536678 | - | - |
Oct-07 2022 | €0.000000000000000001536678 | €0.000000000000000001536678 | €0.000000000000000001536678 | €0.000000000000000001536678 | - | - |
Oct-06 2022 | €0.000000000000000001536678 | €0.000000000000000001536678 | €0.000000000000000001536678 | €0.000000000000000001536678 | - | - |
Oct-05 2022 | €0.000000000000000001536678 | €0.000000000000000001536678 | €0.000000000000000001536678 | €0.000000000000000001536678 | - | - |
Oct-04 2022 | €0.000000000000000001536678 | €0.000000000000000001499425 | €0.000000000000000001545991 | €0.000000000000000001508738 | - | - |
Oct-03 2022 | €0.000000000000000001508738 | €0.000000000000000001462172 | €0.000000000000000001508738 | €0.000000000000000001508738 | €87 | - |
Oct-02 2022 | €0.000000000000000001508738 | €0.000000000000000001508738 | €0.000000000000000001508738 | €0.000000000000000001508738 | - | - |
Oct-01 2022 | €0.000000000000000001508738 | €0.000000000000000001508738 | €0.000000000000000001536678 | €0.000000000000000001527364 | - | - |
Sep-30 2022 | €0.000000000000000001527364 | €0.000000000000000001518051 | €0.000000000000000001564617 | €0.000000000000000001527364 | €0 | - |
Sep-29 2022 | €0.000000000000000001527364 | €0.000000000000000001527364 | €0.000000000000000001527364 | €0.000000000000000001527364 | - | - |
Sep-28 2022 | €0.000000000000000001527364 | €0.000000000000000001527364 | €0.000000000000000001527364 | €0.000000000000000001527364 | - | - |
Sep-27 2022 | €0.000000000000000001527364 | €0.000000000000000001527364 | €0.000000000000000001527364 | €0.000000000000000001527364 | - | - |
Sep-26 2022 | €0.000000000000000001527364 | €0.000000000000000001527364 | €0.000000000000000001527364 | €0.000000000000000001527364 | - | - |
McDoge(MCDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、257日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93132 EUR.