Cap Mercado CL$2,277.12T
3.75%
Volumen 24h CL$137.85T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-10 2022 | CL$1,554,696,000 | CL$1,554,696,000 | CL$1,554,696,000 | CL$1,554,696,000 | - | - |
Oct-09 2022 | CL$1,554,696,000 | CL$1,554,696,000 | CL$1,554,696,000 | CL$1,554,696,000 | - | - |
Oct-08 2022 | CL$1,554,696,000 | CL$1,554,696,000 | CL$1,554,696,000 | CL$1,554,696,000 | - | - |
Oct-07 2022 | CL$1,554,696,000 | CL$1,554,696,000 | CL$1,554,696,000 | CL$1,554,696,000 | - | - |
Oct-06 2022 | CL$1,554,696,000 | CL$1,554,696,000 | CL$1,554,696,000 | CL$1,554,696,000 | - | - |
Oct-05 2022 | CL$1,554,696,000 | CL$1,554,696,000 | CL$1,554,696,000 | CL$1,554,696,000 | - | - |
Oct-04 2022 | CL$1,554,696,000 | CL$1,517,006,399 | CL$1,564,118,400 | CL$1,526,428,800 | - | - |
Oct-03 2022 | CL$1,526,428,800 | CL$1,479,316,800 | CL$1,526,428,800 | CL$1,526,428,800 | CL$87,845 | - |
Oct-02 2022 | CL$1,526,428,800 | CL$1,526,428,800 | CL$1,526,428,800 | CL$1,526,428,800 | - | - |
Oct-01 2022 | CL$1,526,428,800 | CL$1,526,428,800 | CL$1,554,696,000 | CL$1,545,273,599 | - | - |
Sep-30 2022 | CL$1,545,273,599 | CL$1,535,851,200 | CL$1,582,963,200 | CL$1,545,273,599 | CL$19 | - |
Sep-29 2022 | CL$1,545,273,599 | CL$1,545,273,599 | CL$1,545,273,599 | CL$1,545,273,599 | - | - |
Sep-28 2022 | CL$1,545,273,599 | CL$1,545,273,599 | CL$1,545,273,599 | CL$1,545,273,599 | - | - |
Sep-27 2022 | CL$1,545,273,599 | CL$1,545,273,599 | CL$1,545,273,599 | CL$1,545,273,599 | - | - |
Sep-26 2022 | CL$1,545,273,599 | CL$1,545,273,599 | CL$1,545,273,599 | CL$1,545,273,599 | - | - |
Análisis de precios históricos y de mercado de McDoge (MCDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 257 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.24 CLP.