시가총액 CL$2,241.14T
0.54%
볼륨 24시간 CL$122.58T
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
코인
27.050
+12
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Oct-10 2022 | CL$0.0000000000000015271575 | CL$0.0000000000000015271575 | CL$0.0000000000000015271575 | CL$0.0000000000000015271575 | - | - |
Oct-09 2022 | CL$0.0000000000000015271575 | CL$0.0000000000000015271575 | CL$0.0000000000000015271575 | CL$0.0000000000000015271575 | - | - |
Oct-08 2022 | CL$0.0000000000000015271575 | CL$0.0000000000000015271575 | CL$0.0000000000000015271575 | CL$0.0000000000000015271575 | - | - |
Oct-07 2022 | CL$0.0000000000000015271575 | CL$0.0000000000000015271575 | CL$0.0000000000000015271575 | CL$0.0000000000000015271575 | - | - |
Oct-06 2022 | CL$0.0000000000000015271575 | CL$0.0000000000000015271575 | CL$0.0000000000000015271575 | CL$0.0000000000000015271575 | - | - |
Oct-05 2022 | CL$0.0000000000000015271575 | CL$0.0000000000000015271575 | CL$0.0000000000000015271575 | CL$0.0000000000000015271575 | - | - |
Oct-04 2022 | CL$0.0000000000000015271575 | CL$0.000000000000001490135499 | CL$0.000000000000001536412999 | CL$0.000000000000001499391 | - | - |
Oct-03 2022 | CL$0.000000000000001499391 | CL$0.000000000000001453113499 | CL$0.000000000000001499391 | CL$0.000000000000001499391 | CL$86,289 | - |
Oct-02 2022 | CL$0.000000000000001499391 | CL$0.000000000000001499391 | CL$0.000000000000001499391 | CL$0.000000000000001499391 | - | - |
Oct-01 2022 | CL$0.000000000000001499391 | CL$0.000000000000001499391 | CL$0.0000000000000015271575 | CL$0.000000000000001517902 | - | - |
Sep-30 2022 | CL$0.000000000000001517902 | CL$0.0000000000000015086465 | CL$0.000000000000001554923999 | CL$0.000000000000001517902 | CL$19 | - |
Sep-29 2022 | CL$0.000000000000001517902 | CL$0.000000000000001517902 | CL$0.000000000000001517902 | CL$0.000000000000001517902 | - | - |
Sep-28 2022 | CL$0.000000000000001517902 | CL$0.000000000000001517902 | CL$0.000000000000001517902 | CL$0.000000000000001517902 | - | - |
Sep-27 2022 | CL$0.000000000000001517902 | CL$0.000000000000001517902 | CL$0.000000000000001517902 | CL$0.000000000000001517902 | - | - |
Sep-26 2022 | CL$0.000000000000001517902 | CL$0.000000000000001517902 | CL$0.000000000000001517902 | CL$0.000000000000001517902 | - | - |
McDoge (MCDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 257일 동안 분석, 26-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 925.55 CLP.