시가총액 ₪8.87T
-2.36%
볼륨 24시간 ₪500.93B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ILS | 자본화 ILS |
---|---|---|---|---|---|---|
Oct-10 2022 | ₪0.000000000000000006125311 | ₪0.000000000000000006125311 | ₪0.000000000000000006125311 | ₪0.000000000000000006125311 | - | - |
Oct-09 2022 | ₪0.000000000000000006125311 | ₪0.000000000000000006125311 | ₪0.000000000000000006125311 | ₪0.000000000000000006125311 | - | - |
Oct-08 2022 | ₪0.000000000000000006125311 | ₪0.000000000000000006125311 | ₪0.000000000000000006125311 | ₪0.000000000000000006125311 | - | - |
Oct-07 2022 | ₪0.000000000000000006125311 | ₪0.000000000000000006125311 | ₪0.000000000000000006125311 | ₪0.000000000000000006125311 | - | - |
Oct-06 2022 | ₪0.000000000000000006125311 | ₪0.000000000000000006125311 | ₪0.000000000000000006125311 | ₪0.000000000000000006125311 | - | - |
Oct-05 2022 | ₪0.000000000000000006125311 | ₪0.000000000000000006125311 | ₪0.000000000000000006125311 | ₪0.000000000000000006125311 | - | - |
Oct-04 2022 | ₪0.000000000000000006125311 | ₪0.000000000000000005976819 | ₪0.000000000000000006162434 | ₪0.000000000000000006013942 | - | - |
Oct-03 2022 | ₪0.000000000000000006013942 | ₪0.000000000000000005828326 | ₪0.000000000000000006013942 | ₪0.000000000000000006013942 | ₪346 | - |
Oct-02 2022 | ₪0.000000000000000006013942 | ₪0.000000000000000006013942 | ₪0.000000000000000006013942 | ₪0.000000000000000006013942 | - | - |
Oct-01 2022 | ₪0.000000000000000006013942 | ₪0.000000000000000006013942 | ₪0.000000000000000006125311 | ₪0.000000000000000006088188 | - | - |
Sep-30 2022 | ₪0.000000000000000006088188 | ₪0.000000000000000006051065 | ₪0.00000000000000000623668 | ₪0.000000000000000006088188 | ₪0 | - |
Sep-29 2022 | ₪0.000000000000000006088188 | ₪0.000000000000000006088188 | ₪0.000000000000000006088188 | ₪0.000000000000000006088188 | - | - |
Sep-28 2022 | ₪0.000000000000000006088188 | ₪0.000000000000000006088188 | ₪0.000000000000000006088188 | ₪0.000000000000000006088188 | - | - |
Sep-27 2022 | ₪0.000000000000000006088188 | ₪0.000000000000000006088188 | ₪0.000000000000000006088188 | ₪0.000000000000000006088188 | - | - |
Sep-26 2022 | ₪0.000000000000000006088188 | ₪0.000000000000000006088188 | ₪0.000000000000000006088188 | ₪0.000000000000000006088188 | - | - |
McDoge (MCDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 이스라엘 새 셰켈에서의 일일 시장 자본화, 257일 동안 분석, 25-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.71231 ILS.