시가총액 CHF2.18T
-1.03%
볼륨 24시간 CHF118.15B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
코인
27.042
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Oct-10 2022 | CHF0.000000000000000001498794 | CHF0.000000000000000001498794 | CHF0.000000000000000001498794 | CHF0.000000000000000001498794 | - | - |
Oct-09 2022 | CHF0.000000000000000001498794 | CHF0.000000000000000001498794 | CHF0.000000000000000001498794 | CHF0.000000000000000001498794 | - | - |
Oct-08 2022 | CHF0.000000000000000001498794 | CHF0.000000000000000001498794 | CHF0.000000000000000001498794 | CHF0.000000000000000001498794 | - | - |
Oct-07 2022 | CHF0.000000000000000001498794 | CHF0.000000000000000001498794 | CHF0.000000000000000001498794 | CHF0.000000000000000001498794 | - | - |
Oct-06 2022 | CHF0.000000000000000001498794 | CHF0.000000000000000001498794 | CHF0.000000000000000001498794 | CHF0.000000000000000001498794 | - | - |
Oct-05 2022 | CHF0.000000000000000001498794 | CHF0.000000000000000001498794 | CHF0.000000000000000001498794 | CHF0.000000000000000001498794 | - | - |
Oct-04 2022 | CHF0.000000000000000001498794 | CHF0.000000000000000001462459 | CHF0.000000000000000001507877 | CHF0.000000000000000001471543 | - | - |
Oct-03 2022 | CHF0.000000000000000001471543 | CHF0.000000000000000001426125 | CHF0.000000000000000001471543 | CHF0.000000000000000001471543 | CHF85 | - |
Oct-02 2022 | CHF0.000000000000000001471543 | CHF0.000000000000000001471543 | CHF0.000000000000000001471543 | CHF0.000000000000000001471543 | - | - |
Oct-01 2022 | CHF0.000000000000000001471543 | CHF0.000000000000000001471543 | CHF0.000000000000000001498794 | CHF0.00000000000000000148971 | - | - |
Sep-30 2022 | CHF0.00000000000000000148971 | CHF0.000000000000000001480626 | CHF0.000000000000000001526044 | CHF0.00000000000000000148971 | CHF0 | - |
Sep-29 2022 | CHF0.00000000000000000148971 | CHF0.00000000000000000148971 | CHF0.00000000000000000148971 | CHF0.00000000000000000148971 | - | - |
Sep-28 2022 | CHF0.00000000000000000148971 | CHF0.00000000000000000148971 | CHF0.00000000000000000148971 | CHF0.00000000000000000148971 | - | - |
Sep-27 2022 | CHF0.00000000000000000148971 | CHF0.00000000000000000148971 | CHF0.00000000000000000148971 | CHF0.00000000000000000148971 | - | - |
Sep-26 2022 | CHF0.00000000000000000148971 | CHF0.00000000000000000148971 | CHF0.00000000000000000148971 | CHF0.00000000000000000148971 | - | - |
McDoge (MCDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 257일 동안 분석, 26-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90836 CHF.