시가총액 Tk265.72T
-0.02%
볼륨 24시간 Tk14.55T
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
코인
27.049
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Oct-10 2022 | Tk0.000000000000000181189074 | Tk0.000000000000000181189074 | Tk0.000000000000000181189074 | Tk0.000000000000000181189074 | - | - |
Oct-09 2022 | Tk0.000000000000000181189074 | Tk0.000000000000000181189074 | Tk0.000000000000000181189074 | Tk0.000000000000000181189074 | - | - |
Oct-08 2022 | Tk0.000000000000000181189074 | Tk0.000000000000000181189074 | Tk0.000000000000000181189074 | Tk0.000000000000000181189074 | - | - |
Oct-07 2022 | Tk0.000000000000000181189074 | Tk0.000000000000000181189074 | Tk0.000000000000000181189074 | Tk0.000000000000000181189074 | - | - |
Oct-06 2022 | Tk0.000000000000000181189074 | Tk0.000000000000000181189074 | Tk0.000000000000000181189074 | Tk0.000000000000000181189074 | - | - |
Oct-05 2022 | Tk0.000000000000000181189074 | Tk0.000000000000000181189074 | Tk0.000000000000000181189074 | Tk0.000000000000000181189074 | - | - |
Oct-04 2022 | Tk0.000000000000000181189074 | Tk0.000000000000000176796611 | Tk0.000000000000000182287189 | Tk0.000000000000000177894727 | - | - |
Oct-03 2022 | Tk0.000000000000000177894727 | Tk0.000000000000000172404149 | Tk0.000000000000000177894727 | Tk0.000000000000000177894727 | Tk10,238 | - |
Oct-02 2022 | Tk0.000000000000000177894727 | Tk0.000000000000000177894727 | Tk0.000000000000000177894727 | Tk0.000000000000000177894727 | - | - |
Oct-01 2022 | Tk0.000000000000000177894727 | Tk0.000000000000000177894727 | Tk0.000000000000000181189074 | Tk0.000000000000000180090958 | - | - |
Sep-30 2022 | Tk0.000000000000000180090958 | Tk0.000000000000000178992842 | Tk0.00000000000000018448342 | Tk0.000000000000000180090958 | Tk2 | - |
Sep-29 2022 | Tk0.000000000000000180090958 | Tk0.000000000000000180090958 | Tk0.000000000000000180090958 | Tk0.000000000000000180090958 | - | - |
Sep-28 2022 | Tk0.000000000000000180090958 | Tk0.000000000000000180090958 | Tk0.000000000000000180090958 | Tk0.000000000000000180090958 | - | - |
Sep-27 2022 | Tk0.000000000000000180090958 | Tk0.000000000000000180090958 | Tk0.000000000000000180090958 | Tk0.000000000000000180090958 | - | - |
Sep-26 2022 | Tk0.000000000000000180090958 | Tk0.000000000000000180090958 | Tk0.000000000000000180090958 | Tk0.000000000000000180090958 | - | - |
McDoge (MCDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 257일 동안 분석, 26-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.81156 BDT.