시가총액 R44.68T
-1.22%
볼륨 24시간 R2.41T
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
코인
27.042
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ZAR | 자본화 ZAR |
---|---|---|---|---|---|---|
Oct-10 2022 | R0.000000000000000030658633 | R0.000000000000000030658633 | R0.000000000000000030658633 | R0.000000000000000030658633 | - | - |
Oct-09 2022 | R0.000000000000000030658633 | R0.000000000000000030658633 | R0.000000000000000030658633 | R0.000000000000000030658633 | - | - |
Oct-08 2022 | R0.000000000000000030658633 | R0.000000000000000030658633 | R0.000000000000000030658633 | R0.000000000000000030658633 | - | - |
Oct-07 2022 | R0.000000000000000030658633 | R0.000000000000000030658633 | R0.000000000000000030658633 | R0.000000000000000030658633 | - | - |
Oct-06 2022 | R0.000000000000000030658633 | R0.000000000000000030658633 | R0.000000000000000030658633 | R0.000000000000000030658633 | - | - |
Oct-05 2022 | R0.000000000000000030658633 | R0.000000000000000030658633 | R0.000000000000000030658633 | R0.000000000000000030658633 | - | - |
Oct-04 2022 | R0.000000000000000030658633 | R0.000000000000000029915393 | R0.000000000000000030844443 | R0.000000000000000030101203 | - | - |
Oct-03 2022 | R0.000000000000000030101203 | R0.000000000000000029172154 | R0.000000000000000030101203 | R0.000000000000000030101203 | R1,732 | - |
Oct-02 2022 | R0.000000000000000030101203 | R0.000000000000000030101203 | R0.000000000000000030101203 | R0.000000000000000030101203 | - | - |
Oct-01 2022 | R0.000000000000000030101203 | R0.000000000000000030101203 | R0.000000000000000030658633 | R0.000000000000000030472823 | - | - |
Sep-30 2022 | R0.000000000000000030472823 | R0.000000000000000030287013 | R0.000000000000000031216063 | R0.000000000000000030472823 | R0 | - |
Sep-29 2022 | R0.000000000000000030472823 | R0.000000000000000030472823 | R0.000000000000000030472823 | R0.000000000000000030472823 | - | - |
Sep-28 2022 | R0.000000000000000030472823 | R0.000000000000000030472823 | R0.000000000000000030472823 | R0.000000000000000030472823 | - | - |
Sep-27 2022 | R0.000000000000000030472823 | R0.000000000000000030472823 | R0.000000000000000030472823 | R0.000000000000000030472823 | - | - |
Sep-26 2022 | R0.000000000000000030472823 | R0.000000000000000030472823 | R0.000000000000000030472823 | R0.000000000000000030472823 | - | - |
McDoge (MCDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 257일 동안 분석, 26-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.58099 ZAR.