Cap Mercado Bs.88.44T
0.54%
Volumen 24h Bs.4.66T
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.02025 | Bs.0.019507 | Bs.0.020279 | Bs.0.020279 | Bs.13,263 | Bs.21,371,390 |
May-18 2022 | Bs.0.020344 | Bs.0.014806 | Bs.0.023001 | Bs.0.018734 | Bs.15,747 | Bs.21,469,967 |
May-17 2022 | Bs.0.018718 | Bs.0.01766 | Bs.0.020541 | Bs.0.018978 | Bs.12,386 | Bs.19,754,331 |
May-16 2022 | Bs.0.018972 | Bs.0.015257 | Bs.0.019957 | Bs.0.019312 | Bs.8,952 | Bs.20,022,842 |
May-15 2022 | Bs.0.019336 | Bs.0.013607 | Bs.0.019336 | Bs.0.017624 | Bs.8,805 | Bs.20,406,153 |
May-14 2022 | Bs.0.017653 | Bs.0.014006 | Bs.0.018688 | Bs.0.014799 | Bs.26,489 | Bs.18,630,633 |
May-13 2022 | Bs.0.014813 | Bs.0.011156 | Bs.0.017319 | Bs.0.013052 | Bs.39,497 | Bs.15,633,129 |
May-12 2022 | Bs.0.013076 | Bs.0.00908791 | Bs.0.019055 | Bs.0.018414 | Bs.24,114 | Bs.13,799,917 |
May-11 2022 | Bs.0.018387 | Bs.0.0095971 | Bs.0.018387 | Bs.0.010901 | Bs.6,248 | Bs.19,405,402 |
May-10 2022 | Bs.0.010904 | Bs.0.00991898 | Bs.0.012435 | Bs.0.010275 | Bs.5,079 | Bs.11,507,835 |
May-09 2022 | Bs.0.01043 | Bs.0.010251 | Bs.0.0154 | Bs.0.013646 | Bs.11,984 | Bs.11,007,824 |
May-08 2022 | Bs.0.013609 | Bs.0.012861 | Bs.0.01451 | Bs.0.013658 | Bs.4,165 | Bs.14,362,551 |
May-07 2022 | Bs.0.013678 | Bs.0.013557 | Bs.0.017186 | Bs.0.017159 | Bs.6,979 | Bs.14,435,004 |
May-06 2022 | Bs.0.017174 | Bs.0.014723 | Bs.0.017935 | Bs.0.015881 | Bs.2,338 | Bs.18,124,557 |
May-05 2022 | Bs.0.015883 | Bs.0.015589 | Bs.0.022375 | Bs.0.022358 | Bs.14,688 | Bs.16,763,039 |
Análisis de precios históricos y de mercado de MazaCoin (MAZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2870 días, desde el día 30-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.