Cap Mercado MX$41.34T
1.85%
Volumen 24h MX$2.13T
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00930776 | MX$0.0089661 | MX$0.00932114 | MX$0.00932114 | MX$6,096 | MX$9,822,887 |
May-18 2022 | MX$0.00935069 | MX$0.00680557 | MX$0.010572 | MX$0.00861086 | MX$7,238 | MX$9,868,196 |
May-17 2022 | MX$0.00860348 | MX$0.00811715 | MX$0.00944132 | MX$0.00872316 | MX$5,693 | MX$9,079,641 |
May-16 2022 | MX$0.00872043 | MX$0.00701265 | MX$0.00917302 | MX$0.00887661 | MX$4,114 | MX$9,203,057 |
May-15 2022 | MX$0.00888737 | MX$0.00625439 | MX$0.00888737 | MX$0.00810093 | MX$4,047 | MX$9,379,237 |
May-14 2022 | MX$0.00811409 | MX$0.00643791 | MX$0.00858959 | MX$0.00680231 | MX$12,175 | MX$8,563,158 |
May-13 2022 | MX$0.0068086 | MX$0.00512801 | MX$0.00796049 | MX$0.00599934 | MX$18,154 | MX$7,185,422 |
May-12 2022 | MX$0.0060102 | MX$0.00417705 | MX$0.00875836 | MX$0.0084639 | MX$11,084 | MX$6,342,826 |
May-11 2022 | MX$0.00845151 | MX$0.00441109 | MX$0.00845151 | MX$0.0050108 | MX$2,872 | MX$8,919,264 |
May-10 2022 | MX$0.00501194 | MX$0.00455904 | MX$0.0057159 | MX$0.00472303 | MX$2,334 | MX$5,289,322 |
May-09 2022 | MX$0.00479418 | MX$0.00471198 | MX$0.00707852 | MX$0.00627209 | MX$5,508 | MX$5,059,503 |
May-08 2022 | MX$0.00625524 | MX$0.00591166 | MX$0.00666965 | MX$0.00627784 | MX$1,914 | MX$6,601,429 |
May-07 2022 | MX$0.00628679 | MX$0.00623134 | MX$0.00789919 | MX$0.00788679 | MX$3,208 | MX$6,634,731 |
May-06 2022 | MX$0.00789368 | MX$0.00676723 | MX$0.00824358 | MX$0.00729974 | MX$1,075 | MX$8,330,552 |
May-05 2022 | MX$0.0073007 | MX$0.00716558 | MX$0.010284 | MX$0.010276 | MX$6,751 | MX$7,704,760 |
Análisis de precios históricos y de mercado de MazaCoin (MAZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2870 días, desde el día 30-06-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79347 MXN.