Cap Mercado RM11.58T
2.27%
Volumen 24h RM602.31B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.00262575 | RM0.00252937 | RM0.00262952 | RM0.00262952 | RM1,720 | RM2,771,073 |
May-18 2022 | RM0.00263786 | RM0.00191987 | RM0.00298243 | RM0.00242915 | RM2,042 | RM2,783,854 |
May-17 2022 | RM0.00242707 | RM0.00228987 | RM0.00266343 | RM0.00246083 | RM1,606 | RM2,561,400 |
May-16 2022 | RM0.00246006 | RM0.00197829 | RM0.00258774 | RM0.00250412 | RM1,161 | RM2,596,216 |
May-15 2022 | RM0.00250716 | RM0.00176438 | RM0.00250716 | RM0.0022853 | RM1,142 | RM2,645,917 |
May-14 2022 | RM0.00228901 | RM0.00181616 | RM0.00242315 | RM0.00191895 | RM3,435 | RM2,415,699 |
May-13 2022 | RM0.00192073 | RM0.00144663 | RM0.00224568 | RM0.00169243 | RM5,121 | RM2,027,034 |
May-12 2022 | RM0.0016955 | RM0.00117836 | RM0.00247076 | RM0.00238769 | RM3,127 | RM1,789,335 |
May-11 2022 | RM0.0023842 | RM0.00124438 | RM0.0023842 | RM0.00141356 | RM810 | RM2,516,157 |
May-10 2022 | RM0.00141388 | RM0.00128612 | RM0.00161247 | RM0.00133238 | RM659 | RM1,492,137 |
May-09 2022 | RM0.00135245 | RM0.00132926 | RM0.00199687 | RM0.00176938 | RM1,554 | RM1,427,305 |
May-08 2022 | RM0.00176462 | RM0.0016677 | RM0.00188153 | RM0.001771 | RM540 | RM1,862,288 |
May-07 2022 | RM0.00177352 | RM0.00175788 | RM0.00222839 | RM0.00222489 | RM905 | RM1,871,682 |
May-06 2022 | RM0.00222683 | RM0.00190906 | RM0.00232554 | RM0.00205928 | RM303 | RM2,350,080 |
May-05 2022 | RM0.00205955 | RM0.00202143 | RM0.00290123 | RM0.00289907 | RM1,904 | RM2,173,541 |
Análisis de precios históricos y de mercado de MazaCoin (MAZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2870 días, desde el día 01-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7375 MYR.