Cap Mercado NZ$4.06T
1.73%
Volumen 24h NZ$211.17B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monedas
27.052
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00091993 | NZ$0.00088616 | NZ$0.00092125 | NZ$0.00092125 | NZ$603 | NZ$970,849 |
May-18 2022 | NZ$0.00092418 | NZ$0.00067263 | NZ$0.0010449 | NZ$0.00085105 | NZ$715 | NZ$975,327 |
May-17 2022 | NZ$0.00085032 | NZ$0.00080226 | NZ$0.00093313 | NZ$0.00086215 | NZ$563 | NZ$897,390 |
May-16 2022 | NZ$0.00086188 | NZ$0.00069309 | NZ$0.00090662 | NZ$0.00087732 | NZ$407 | NZ$909,588 |
May-15 2022 | NZ$0.00087838 | NZ$0.00061815 | NZ$0.00087838 | NZ$0.00080065 | NZ$400 | NZ$927,001 |
May-14 2022 | NZ$0.00080195 | NZ$0.00063629 | NZ$0.00084895 | NZ$0.0006723 | NZ$1,203 | NZ$846,344 |
May-13 2022 | NZ$0.00067293 | NZ$0.00050682 | NZ$0.00078677 | NZ$0.00059294 | NZ$1,794 | NZ$710,174 |
May-12 2022 | NZ$0.00059402 | NZ$0.00041284 | NZ$0.00086563 | NZ$0.00083653 | NZ$1,095 | NZ$626,896 |
May-11 2022 | NZ$0.0008353 | NZ$0.00043597 | NZ$0.0008353 | NZ$0.00049524 | NZ$284 | NZ$881,539 |
May-10 2022 | NZ$0.00049535 | NZ$0.00045059 | NZ$0.00056493 | NZ$0.0004668 | NZ$231 | NZ$522,772 |
May-09 2022 | NZ$0.00047383 | NZ$0.00046571 | NZ$0.0006996 | NZ$0.0006199 | NZ$544 | NZ$500,058 |
May-08 2022 | NZ$0.00061824 | NZ$0.00058428 | NZ$0.00065919 | NZ$0.00062047 | NZ$189 | NZ$652,455 |
May-07 2022 | NZ$0.00062135 | NZ$0.00061587 | NZ$0.00078072 | NZ$0.00077949 | NZ$317 | NZ$655,747 |
May-06 2022 | NZ$0.00078017 | NZ$0.00066884 | NZ$0.00081475 | NZ$0.00072147 | NZ$106 | NZ$823,354 |
May-05 2022 | NZ$0.00072156 | NZ$0.00070821 | NZ$0.00101645 | NZ$0.00101569 | NZ$667 | NZ$761,503 |
Análisis de precios históricos y de mercado de MazaCoin (MAZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2870 días, desde el día 01-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65979 NZD.