Cap Mercado ₹202.39T
2.18%
Volumen 24h ₹9.26T
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.046288 | ₹0.044589 | ₹0.046355 | ₹0.046355 | ₹30,317 | ₹48,850,751 |
May-18 2022 | ₹0.046502 | ₹0.033845 | ₹0.052576 | ₹0.042823 | ₹35,996 | ₹49,076,079 |
May-17 2022 | ₹0.042786 | ₹0.040367 | ₹0.046953 | ₹0.043381 | ₹28,312 | ₹45,154,476 |
May-16 2022 | ₹0.043368 | ₹0.034875 | ₹0.045618 | ₹0.044144 | ₹20,462 | ₹45,768,239 |
May-15 2022 | ₹0.044198 | ₹0.031104 | ₹0.044198 | ₹0.040287 | ₹20,127 | ₹46,644,411 |
May-14 2022 | ₹0.040352 | ₹0.032016 | ₹0.042717 | ₹0.033828 | ₹60,549 | ₹42,585,924 |
May-13 2022 | ₹0.03386 | ₹0.025502 | ₹0.039588 | ₹0.029835 | ₹90,281 | ₹35,734,226 |
May-12 2022 | ₹0.029889 | ₹0.020773 | ₹0.043556 | ₹0.042092 | ₹55,121 | ₹31,543,867 |
May-11 2022 | ₹0.04203 | ₹0.021937 | ₹0.04203 | ₹0.024919 | ₹14,281 | ₹44,356,892 |
May-10 2022 | ₹0.024925 | ₹0.022672 | ₹0.028426 | ₹0.023488 | ₹11,609 | ₹26,304,623 |
May-09 2022 | ₹0.023842 | ₹0.023433 | ₹0.035202 | ₹0.031192 | ₹27,393 | ₹25,161,699 |
May-08 2022 | ₹0.031108 | ₹0.029399 | ₹0.033169 | ₹0.03122 | ₹9,521 | ₹32,829,938 |
May-07 2022 | ₹0.031265 | ₹0.030989 | ₹0.039283 | ₹0.039222 | ₹15,952 | ₹32,995,552 |
May-06 2022 | ₹0.039256 | ₹0.033654 | ₹0.040996 | ₹0.036302 | ₹5,345 | ₹41,429,136 |
May-05 2022 | ₹0.036307 | ₹0.035635 | ₹0.051145 | ₹0.051107 | ₹33,574 | ₹38,316,976 |
Análisis de precios históricos y de mercado de MazaCoin (MAZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2870 días, desde el día 04-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51655 INR.