Cap Mercado Tk277.68T
0.04%
Volumen 24h Tk8.64T
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.064787 | Tk0.062409 | Tk0.06488 | Tk0.06488 | Tk42,432 | Tk68,373,381 |
May-18 2022 | Tk0.065086 | Tk0.04737 | Tk0.073588 | Tk0.059936 | Tk50,381 | Tk68,688,758 |
May-17 2022 | Tk0.059885 | Tk0.0565 | Tk0.065717 | Tk0.060718 | Tk39,627 | Tk63,199,932 |
May-16 2022 | Tk0.060699 | Tk0.048812 | Tk0.063849 | Tk0.061786 | Tk28,639 | Tk64,058,979 |
May-15 2022 | Tk0.061861 | Tk0.043534 | Tk0.061861 | Tk0.056387 | Tk28,171 | Tk65,285,303 |
May-14 2022 | Tk0.056479 | Tk0.044811 | Tk0.059788 | Tk0.047348 | Tk84,747 | Tk59,604,889 |
May-13 2022 | Tk0.047392 | Tk0.035694 | Tk0.055409 | Tk0.041759 | Tk126,361 | Tk50,014,991 |
May-12 2022 | Tk0.041834 | Tk0.029074 | Tk0.060963 | Tk0.058913 | Tk77,149 | Tk44,150,003 |
May-11 2022 | Tk0.058827 | Tk0.030703 | Tk0.058827 | Tk0.034878 | Tk19,989 | Tk62,083,604 |
May-10 2022 | Tk0.034886 | Tk0.031733 | Tk0.039786 | Tk0.032875 | Tk16,248 | Tk36,816,957 |
May-09 2022 | Tk0.03337 | Tk0.032798 | Tk0.04927 | Tk0.043657 | Tk38,341 | Tk35,217,277 |
May-08 2022 | Tk0.04354 | Tk0.041148 | Tk0.046424 | Tk0.043697 | Tk13,326 | Tk45,950,038 |
May-07 2022 | Tk0.04376 | Tk0.043374 | Tk0.054983 | Tk0.054897 | Tk22,327 | Tk46,181,837 |
May-06 2022 | Tk0.054944 | Tk0.047104 | Tk0.05738 | Tk0.05081 | Tk7,481 | Tk57,985,805 |
May-05 2022 | Tk0.050817 | Tk0.049876 | Tk0.071585 | Tk0.071531 | Tk46,991 | Tk53,629,906 |
Análisis de precios históricos y de mercado de MazaCoin (MAZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2870 días, desde el día 03-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.