Cap Mercado ฿86.55T
-3.54%
Volumen 24h ฿4.54T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-19 2022 | ฿0.020255 | ฿0.019511 | ฿0.020284 | ฿0.020284 | ฿13,266 | ฿21,376,263 |
May-18 2022 | ฿0.020348 | ฿0.01481 | ฿0.023006 | ฿0.018738 | ฿15,751 | ฿21,474,862 |
May-17 2022 | ฿0.018722 | ฿0.017664 | ฿0.020545 | ฿0.018983 | ฿12,389 | ฿19,758,835 |
May-16 2022 | ฿0.018977 | ฿0.01526 | ฿0.019962 | ฿0.019317 | ฿8,954 | ฿20,027,407 |
May-15 2022 | ฿0.01934 | ฿0.01361 | ฿0.01934 | ฿0.017629 | ฿8,807 | ฿20,410,805 |
May-14 2022 | ฿0.017657 | ฿0.014009 | ฿0.018692 | ฿0.014802 | ฿26,495 | ฿18,634,880 |
May-13 2022 | ฿0.014816 | ฿0.011159 | ฿0.017323 | ฿0.013055 | ฿39,506 | ฿15,636,693 |
May-12 2022 | ฿0.013079 | ฿0.00908998 | ฿0.019059 | ฿0.018418 | ฿24,120 | ฿13,803,063 |
May-11 2022 | ฿0.018391 | ฿0.00959928 | ฿0.018391 | ฿0.010904 | ฿6,249 | ฿19,409,826 |
May-10 2022 | ฿0.010906 | ฿0.00992125 | ฿0.012438 | ฿0.010278 | ฿5,080 | ฿11,510,458 |
May-09 2022 | ฿0.010432 | ฿0.010254 | ฿0.015404 | ฿0.013649 | ฿11,987 | ฿11,010,334 |
May-08 2022 | ฿0.013612 | ฿0.012864 | ฿0.014514 | ฿0.013661 | ฿4,166 | ฿14,365,826 |
May-07 2022 | ฿0.013681 | ฿0.01356 | ฿0.017189 | ฿0.017163 | ฿6,980 | ฿14,438,295 |
May-06 2022 | ฿0.017178 | ฿0.014726 | ฿0.017939 | ฿0.015885 | ฿2,339 | ฿18,128,689 |
May-05 2022 | ฿0.015887 | ฿0.015593 | ฿0.02238 | ฿0.022363 | ฿14,691 | ฿16,766,861 |
Análisis de precios históricos y de mercado de MazaCoin (MAZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2870 días, desde el día 02-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.