Cap Mercado R$12.29T
-0.12%
Volumen 24h R$469.83B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00285815 | R$0.00275323 | R$0.00286225 | R$0.00286225 | R$1,872 | R$3,016,331 |
May-18 2022 | R$0.00287133 | R$0.00208979 | R$0.0032464 | R$0.00264415 | R$2,223 | R$3,030,244 |
May-17 2022 | R$0.00264188 | R$0.00249254 | R$0.00289916 | R$0.00267863 | R$1,748 | R$2,788,101 |
May-16 2022 | R$0.00267779 | R$0.00215338 | R$0.00281677 | R$0.00272575 | R$1,263 | R$2,825,999 |
May-15 2022 | R$0.00272906 | R$0.00192054 | R$0.00272906 | R$0.00248756 | R$1,243 | R$2,880,099 |
May-14 2022 | R$0.0024916 | R$0.0019769 | R$0.00263762 | R$0.00208879 | R$3,739 | R$2,629,504 |
May-13 2022 | R$0.00209072 | R$0.00157466 | R$0.00244444 | R$0.00184222 | R$5,575 | R$2,206,440 |
May-12 2022 | R$0.00184556 | R$0.00128265 | R$0.00268944 | R$0.00259902 | R$3,403 | R$1,947,703 |
May-11 2022 | R$0.00259522 | R$0.00135452 | R$0.00259522 | R$0.00153867 | R$882 | R$2,738,854 |
May-10 2022 | R$0.00153902 | R$0.00139995 | R$0.00175519 | R$0.00145031 | R$717 | R$1,624,201 |
May-09 2022 | R$0.00147215 | R$0.00144691 | R$0.00217361 | R$0.00192598 | R$1,691 | R$1,553,630 |
May-08 2022 | R$0.0019208 | R$0.0018153 | R$0.00204806 | R$0.00192774 | R$588 | R$2,027,112 |
May-07 2022 | R$0.00193049 | R$0.00191347 | R$0.00242561 | R$0.00242181 | R$985 | R$2,037,338 |
May-06 2022 | R$0.00242392 | R$0.00207802 | R$0.00253137 | R$0.00224154 | R$330 | R$2,558,077 |
May-05 2022 | R$0.00224184 | R$0.00220034 | R$0.00315801 | R$0.00315565 | R$2,073 | R$2,365,914 |
Análisis de precios históricos y de mercado de MazaCoin (MAZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2870 días, desde el día 02-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.