Cap Mercado £1.89T
-0.85%
Volumen 24h £107.93B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00044217 | £0.00042594 | £0.0004428 | £0.0004428 | £290 | £466,646 |
May-18 2022 | £0.00044421 | £0.0003233 | £0.00050223 | £0.00040906 | £344 | £468,798 |
May-17 2022 | £0.00040871 | £0.00038561 | £0.00044851 | £0.0004144 | £270 | £431,337 |
May-16 2022 | £0.00041427 | £0.00033314 | £0.00043577 | £0.00042169 | £195 | £437,200 |
May-15 2022 | £0.0004222 | £0.00029712 | £0.0004222 | £0.00038484 | £192 | £445,570 |
May-14 2022 | £0.00038546 | £0.00030583 | £0.00040805 | £0.00032315 | £578 | £406,801 |
May-13 2022 | £0.00032344 | £0.00024361 | £0.00037817 | £0.000285 | £862 | £341,350 |
May-12 2022 | £0.00028552 | £0.00019843 | £0.00041607 | £0.00040208 | £527 | £301,322 |
May-11 2022 | £0.00040149 | £0.00020955 | £0.00040149 | £0.00023804 | £136 | £423,718 |
May-10 2022 | £0.00023809 | £0.00021658 | £0.00027153 | £0.00022437 | £111 | £251,274 |
May-09 2022 | £0.00022775 | £0.00022384 | £0.00033627 | £0.00029796 | £262 | £240,357 |
May-08 2022 | £0.00029716 | £0.00028083 | £0.00031684 | £0.00029823 | £91 | £313,607 |
May-07 2022 | £0.00029866 | £0.00029602 | £0.00037525 | £0.00037466 | £152 | £315,189 |
May-06 2022 | £0.00037499 | £0.00032148 | £0.00039161 | £0.00034678 | £51 | £395,751 |
May-05 2022 | £0.00034682 | £0.0003404 | £0.00048856 | £0.0004882 | £321 | £366,022 |
Análisis de precios históricos y de mercado de MazaCoin (MAZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2870 días, desde el día 01-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.