Cap Mercado HK$18.45T
-2.79%
Volumen 24h HK$1.17T
13.58%
BTC % 51.1%
-0.03%
ETH % 14.66%
0%
Monedas
27.130
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.0043303 | HK$0.00417134 | HK$0.00433652 | HK$0.00433652 | HK$2,836 | HK$4,569,957 |
May-18 2022 | HK$0.00435027 | HK$0.00316619 | HK$0.00491853 | HK$0.00400608 | HK$3,367 | HK$4,591,036 |
May-17 2022 | HK$0.00400264 | HK$0.00377638 | HK$0.00439243 | HK$0.00405832 | HK$2,649 | HK$4,224,172 |
May-16 2022 | HK$0.00405705 | HK$0.00326253 | HK$0.00426762 | HK$0.00412971 | HK$1,914 | HK$4,281,590 |
May-15 2022 | HK$0.00413472 | HK$0.00290976 | HK$0.00413472 | HK$0.00376884 | HK$1,883 | HK$4,363,555 |
May-14 2022 | HK$0.00377496 | HK$0.00299514 | HK$0.00399618 | HK$0.00316467 | HK$5,664 | HK$3,983,886 |
May-13 2022 | HK$0.0031676 | HK$0.00238573 | HK$0.0037035 | HK$0.0027911 | HK$8,446 | HK$3,342,914 |
May-12 2022 | HK$0.00279616 | HK$0.00194331 | HK$0.0040747 | HK$0.0039377 | HK$5,157 | HK$2,950,909 |
May-11 2022 | HK$0.00393194 | HK$0.00205219 | HK$0.00393194 | HK$0.0023312 | HK$1,336 | HK$4,149,559 |
May-10 2022 | HK$0.00233173 | HK$0.00212102 | HK$0.00265924 | HK$0.00219732 | HK$1,086 | HK$2,460,781 |
May-09 2022 | HK$0.00223042 | HK$0.00219218 | HK$0.00329318 | HK$0.002918 | HK$2,563 | HK$2,353,861 |
May-08 2022 | HK$0.00291016 | HK$0.00275031 | HK$0.00310296 | HK$0.00292067 | HK$891 | HK$3,071,220 |
May-07 2022 | HK$0.00292484 | HK$0.00289904 | HK$0.00367498 | HK$0.00366921 | HK$1,492 | HK$3,086,713 |
May-06 2022 | HK$0.00367242 | HK$0.00314835 | HK$0.00383521 | HK$0.0033961 | HK$500 | HK$3,875,669 |
May-05 2022 | HK$0.00339654 | HK$0.00333368 | HK$0.00478461 | HK$0.00478104 | HK$3,141 | HK$3,584,529 |
Análisis de precios históricos y de mercado de MazaCoin (MAZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2870 días, desde el día 05-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81292 HKD.