Cap Mercado ₺76.90T
-2.99%
Volumen 24h ₺4.23T
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-19 2022 | ₺0.017935 | ₺0.017277 | ₺0.017961 | ₺0.017961 | ₺11,747 | ₺18,928,518 |
May-18 2022 | ₺0.018018 | ₺0.013114 | ₺0.020372 | ₺0.016592 | ₺13,947 | ₺19,015,827 |
May-17 2022 | ₺0.016578 | ₺0.015641 | ₺0.018193 | ₺0.016809 | ₺10,970 | ₺17,496,298 |
May-16 2022 | ₺0.016804 | ₺0.013513 | ₺0.017676 | ₺0.017105 | ₺7,928 | ₺17,734,117 |
May-15 2022 | ₺0.017125 | ₺0.012052 | ₺0.017125 | ₺0.01561 | ₺7,799 | ₺18,073,613 |
May-14 2022 | ₺0.015635 | ₺0.012405 | ₺0.016551 | ₺0.013107 | ₺23,462 | ₺16,501,045 |
May-13 2022 | ₺0.01312 | ₺0.00988158 | ₺0.015339 | ₺0.01156 | ₺34,982 | ₺13,846,173 |
May-12 2022 | ₺0.011581 | ₺0.00804911 | ₺0.016877 | ₺0.016309 | ₺21,358 | ₺12,222,507 |
May-11 2022 | ₺0.016285 | ₺0.00850009 | ₺0.016285 | ₺0.00965571 | ₺5,534 | ₺17,187,253 |
May-10 2022 | ₺0.00965793 | ₺0.00878519 | ₺0.011014 | ₺0.00910119 | ₺4,498 | ₺10,192,423 |
May-09 2022 | ₺0.00923829 | ₺0.0090799 | ₺0.01364 | ₺0.012086 | ₺10,614 | ₺9,749,567 |
May-08 2022 | ₺0.012053 | ₺0.011391 | ₺0.012852 | ₺0.012097 | ₺3,689 | ₺12,720,829 |
May-07 2022 | ₺0.012114 | ₺0.012007 | ₺0.015221 | ₺0.015197 | ₺6,181 | ₺12,785,001 |
May-06 2022 | ₺0.01521 | ₺0.01304 | ₺0.015885 | ₺0.014066 | ₺2,071 | ₺16,052,816 |
May-05 2022 | ₺0.014068 | ₺0.013807 | ₺0.019817 | ₺0.019802 | ₺13,009 | ₺14,846,927 |
Análisis de precios históricos y de mercado de MazaCoin (MAZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2870 días, desde el día 02-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.