Cap Mercado HK$17.88T
-2.37%
Volumen 24h HK$1.66T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.145328 | HK$0.144614 | HK$0.165015 | HK$0.159355 | HK$49,570,606 | HK$637,865,756 |
Apr-29 2024 | HK$0.159291 | HK$0.157634 | HK$0.187307 | HK$0.187193 | HK$33,995,799 | HK$699,018,223 |
Apr-28 2024 | HK$0.187721 | HK$0.187281 | HK$0.188657 | HK$0.187528 | HK$8,685,602 | HK$823,777,248 |
Apr-27 2024 | HK$0.187792 | HK$0.185797 | HK$0.187792 | HK$0.187016 | HK$8,012,582 | HK$824,090,684 |
Apr-26 2024 | HK$0.186997 | HK$0.186649 | HK$0.188696 | HK$0.187062 | HK$7,985,185 | HK$820,444,236 |
Apr-25 2024 | HK$0.18825 | HK$0.186093 | HK$0.191464 | HK$0.191464 | HK$32,039,231 | HK$825,940,717 |
Apr-24 2024 | HK$0.191551 | HK$0.191551 | HK$0.199836 | HK$0.198449 | HK$32,090,842 | HK$840,425,621 |
Apr-23 2024 | HK$0.196754 | HK$0.196754 | HK$0.201891 | HK$0.201785 | HK$45,218,953 | HK$863,091,405 |
Apr-22 2024 | HK$0.202986 | HK$0.198448 | HK$0.202986 | HK$0.198541 | HK$36,675,315 | HK$890,428,925 |
Apr-21 2024 | HK$0.197969 | HK$0.196349 | HK$0.200009 | HK$0.196349 | HK$31,926,094 | HK$868,418,087 |
Apr-20 2024 | HK$0.196464 | HK$0.193622 | HK$0.199014 | HK$0.19712 | HK$32,523,774 | HK$861,652,095 |
Apr-19 2024 | HK$0.196061 | HK$0.1917 | HK$0.19951 | HK$0.1955 | HK$37,050,460 | HK$859,887,140 |
Apr-18 2024 | HK$0.198895 | HK$0.189624 | HK$0.198895 | HK$0.193095 | HK$34,175,380 | HK$862,323,976 |
Apr-17 2024 | HK$0.194171 | HK$0.181851 | HK$0.208898 | HK$0.181851 | HK$49,768,500 | HK$841,678,822 |
Apr-16 2024 | HK$0.181385 | HK$0.180727 | HK$0.183852 | HK$0.18149 | HK$22,080,945 | HK$786,257,269 |
Análisis de precios históricos y de mercado de MAP Protocol (MAPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1576 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.