Cap Mercado Bs.83.28T
2.12%
Volumen 24h Bs.6.31T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.656309 | Bs.0.644991 | Bs.0.681675 | Bs.0.681186 | Bs.271,048,953 | Bs.2,880,628,334 |
Apr-30 2024 | Bs.0.676702 | Bs.0.673375 | Bs.0.76837 | Bs.0.742015 | Bs.230,818,821 | Bs.2,970,135,631 |
Apr-29 2024 | Bs.0.741718 | Bs.0.734001 | Bs.0.872173 | Bs.0.871643 | Bs.158,296,842 | Bs.3,254,883,823 |
Apr-28 2024 | Bs.0.874098 | Bs.0.872053 | Bs.0.878456 | Bs.0.873199 | Bs.40,443,332 | Bs.3,835,807,349 |
Apr-27 2024 | Bs.0.874431 | Bs.0.86514 | Bs.0.874431 | Bs.0.870818 | Bs.37,309,505 | Bs.3,837,266,823 |
Apr-26 2024 | Bs.0.870727 | Bs.0.869108 | Bs.0.878637 | Bs.0.871032 | Bs.37,181,935 | Bs.3,820,287,631 |
Apr-25 2024 | Bs.0.87656 | Bs.0.86652 | Bs.0.891526 | Bs.0.891526 | Bs.149,186,348 | Bs.3,845,881,251 |
Apr-24 2024 | Bs.0.891933 | Bs.0.891933 | Bs.0.93051 | Bs.0.924054 | Bs.149,426,665 | Bs.3,913,328,249 |
Apr-23 2024 | Bs.0.916162 | Bs.0.916162 | Bs.0.94008 | Bs.0.939588 | Bs.210,555,939 | Bs.4,018,868,405 |
Apr-22 2024 | Bs.0.94518 | Bs.0.92405 | Bs.0.94518 | Bs.0.924483 | Bs.170,773,646 | Bs.4,146,161,869 |
Apr-21 2024 | Bs.0.921816 | Bs.0.914273 | Bs.0.931315 | Bs.0.914273 | Bs.148,659,541 | Bs.4,043,671,378 |
Apr-20 2024 | Bs.0.914808 | Bs.0.901576 | Bs.0.926684 | Bs.0.917866 | Bs.151,442,554 | Bs.4,012,166,456 |
Apr-19 2024 | Bs.0.912934 | Bs.0.892626 | Bs.0.928993 | Bs.0.910322 | Bs.172,520,459 | Bs.4,003,948,181 |
Apr-18 2024 | Bs.0.92613 | Bs.0.882961 | Bs.0.92613 | Bs.0.899122 | Bs.159,133,036 | Bs.4,015,294,978 |
Apr-17 2024 | Bs.0.904131 | Bs.0.846767 | Bs.0.972706 | Bs.0.846767 | Bs.231,740,292 | Bs.3,919,163,609 |
Análisis de precios históricos y de mercado de MAP Protocol (MAPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1577 días, desde el día 07-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.