Cap Mercado €2.12T
-2.83%
Volumen 24h €189.59B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.01681 | €0.01652 | €0.01746 | €0.017447 | €6,942,630 | €73,784,221 |
Apr-30 2024 | €0.017333 | €0.017247 | €0.01968 | €0.019005 | €5,912,178 | €76,076,854 |
Apr-29 2024 | €0.018998 | €0.0188 | €0.022339 | €0.022326 | €4,054,605 | €83,370,375 |
Apr-28 2024 | €0.022389 | €0.022336 | €0.0225 | €0.022366 | €1,035,913 | €98,250,112 |
Apr-27 2024 | €0.022397 | €0.022159 | €0.022397 | €0.022305 | €955,643 | €98,287,495 |
Apr-26 2024 | €0.022302 | €0.022261 | €0.022505 | €0.02231 | €952,376 | €97,852,591 |
Apr-25 2024 | €0.022452 | €0.022194 | €0.022835 | €0.022835 | €3,821,249 | €98,508,144 |
Apr-24 2024 | €0.022845 | €0.022845 | €0.023834 | €0.023668 | €3,827,405 | €100,235,727 |
Apr-23 2024 | €0.023466 | €0.023466 | €0.024079 | €0.024066 | €5,393,166 | €102,939,025 |
Apr-22 2024 | €0.024209 | €0.023668 | €0.024209 | €0.023679 | €4,374,185 | €106,199,511 |
Apr-21 2024 | €0.023611 | €0.023418 | €0.023854 | €0.023418 | €3,807,755 | €103,574,327 |
Apr-20 2024 | €0.023431 | €0.023092 | €0.023736 | €0.02351 | €3,879,039 | €102,767,362 |
Apr-19 2024 | €0.023383 | €0.022863 | €0.023795 | €0.023316 | €4,418,927 | €102,556,860 |
Apr-18 2024 | €0.023721 | €0.022616 | €0.023721 | €0.02303 | €4,076,023 | €102,847,496 |
Apr-17 2024 | €0.023158 | €0.021689 | €0.024914 | €0.021689 | €5,935,780 | €100,385,193 |
Análisis de precios históricos y de mercado de MAP Protocol (MAPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1577 días, desde el día 07-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.