Cap Mercado €2.12T -2.83%
Volumen 24h €189.59B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Monedas 26.921 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.01681 €0.01652 €0.01746 €0.017447 €6,942,630 €73,784,221
Apr-30 2024 €0.017333 €0.017247 €0.01968 €0.019005 €5,912,178 €76,076,854
Apr-29 2024 €0.018998 €0.0188 €0.022339 €0.022326 €4,054,605 €83,370,375
Apr-28 2024 €0.022389 €0.022336 €0.0225 €0.022366 €1,035,913 €98,250,112
Apr-27 2024 €0.022397 €0.022159 €0.022397 €0.022305 €955,643 €98,287,495
Apr-26 2024 €0.022302 €0.022261 €0.022505 €0.02231 €952,376 €97,852,591
Apr-25 2024 €0.022452 €0.022194 €0.022835 €0.022835 €3,821,249 €98,508,144
Apr-24 2024 €0.022845 €0.022845 €0.023834 €0.023668 €3,827,405 €100,235,727
Apr-23 2024 €0.023466 €0.023466 €0.024079 €0.024066 €5,393,166 €102,939,025
Apr-22 2024 €0.024209 €0.023668 €0.024209 €0.023679 €4,374,185 €106,199,511
Apr-21 2024 €0.023611 €0.023418 €0.023854 €0.023418 €3,807,755 €103,574,327
Apr-20 2024 €0.023431 €0.023092 €0.023736 €0.02351 €3,879,039 €102,767,362
Apr-19 2024 €0.023383 €0.022863 €0.023795 €0.023316 €4,418,927 €102,556,860
Apr-18 2024 €0.023721 €0.022616 €0.023721 €0.02303 €4,076,023 €102,847,496
Apr-17 2024 €0.023158 €0.021689 €0.024914 €0.021689 €5,935,780 €100,385,193

Análisis de precios históricos y de mercado de MAP Protocol (MAPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1577 días, desde el día 07-01-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.