Cap Mercado S$3.09T
-3.34%
Volumen 24h S$289.82B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.025274 | S$0.025149 | S$0.028697 | S$0.027713 | S$8,620,862 | S$110,931,722 |
Apr-29 2024 | S$0.027702 | S$0.027414 | S$0.032574 | S$0.032555 | S$5,912,235 | S$121,566,794 |
Apr-28 2024 | S$0.032646 | S$0.03257 | S$0.032809 | S$0.032613 | S$1,510,520 | S$143,263,731 |
Apr-27 2024 | S$0.032659 | S$0.032312 | S$0.032659 | S$0.032524 | S$1,393,474 | S$143,318,241 |
Apr-26 2024 | S$0.03252 | S$0.03246 | S$0.032816 | S$0.032532 | S$1,388,710 | S$142,684,085 |
Apr-25 2024 | S$0.032738 | S$0.032363 | S$0.033297 | S$0.033297 | S$5,571,967 | S$143,639,982 |
Apr-24 2024 | S$0.033312 | S$0.033312 | S$0.034753 | S$0.034512 | S$5,580,943 | S$146,159,063 |
Apr-23 2024 | S$0.034217 | S$0.034217 | S$0.035111 | S$0.035092 | S$7,864,063 | S$150,100,886 |
Apr-22 2024 | S$0.035301 | S$0.034512 | S$0.035301 | S$0.034528 | S$6,378,232 | S$154,855,175 |
Apr-21 2024 | S$0.034428 | S$0.034147 | S$0.034783 | S$0.034147 | S$5,552,291 | S$151,027,254 |
Apr-20 2024 | S$0.034167 | S$0.033673 | S$0.03461 | S$0.034281 | S$5,656,234 | S$149,850,575 |
Apr-19 2024 | S$0.034097 | S$0.033338 | S$0.034697 | S$0.033999 | S$6,443,474 | S$149,543,630 |
Apr-18 2024 | S$0.03459 | S$0.032977 | S$0.03459 | S$0.033581 | S$5,943,467 | S$149,967,422 |
Apr-17 2024 | S$0.033768 | S$0.031625 | S$0.036329 | S$0.031625 | S$8,655,278 | S$146,377,008 |
Apr-16 2024 | S$0.031544 | S$0.03143 | S$0.031974 | S$0.031563 | S$3,840,114 | S$136,738,603 |
Análisis de precios históricos y de mercado de MAP Protocol (MAPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1576 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36053 SGD.