Cap Mercado £1.84T
3.52%
Volumen 24h £140.86B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.014399 | £0.01415 | £0.014955 | £0.014945 | £5,946,754 | £63,200,350 |
Apr-30 2024 | £0.014846 | £0.014773 | £0.016857 | £0.016279 | £5,064,114 | £65,164,121 |
Apr-29 2024 | £0.016273 | £0.016103 | £0.019135 | £0.019123 | £3,472,998 | £71,411,433 |
Apr-28 2024 | £0.019177 | £0.019132 | £0.019273 | £0.019157 | £887,318 | £84,156,767 |
Apr-27 2024 | £0.019184 | £0.01898 | £0.019184 | £0.019105 | £818,562 | £84,188,788 |
Apr-26 2024 | £0.019103 | £0.019068 | £0.019277 | £0.01911 | £815,763 | £83,816,268 |
Apr-25 2024 | £0.019231 | £0.019011 | £0.019559 | £0.019559 | £3,273,116 | £84,377,786 |
Apr-24 2024 | £0.019568 | £0.019568 | £0.020415 | £0.020273 | £3,278,388 | £85,857,559 |
Apr-23 2024 | £0.0201 | £0.0201 | £0.020625 | £0.020614 | £4,619,551 | £88,173,086 |
Apr-22 2024 | £0.020737 | £0.020273 | £0.020737 | £0.020282 | £3,746,736 | £90,965,877 |
Apr-21 2024 | £0.020224 | £0.020058 | £0.020432 | £0.020058 | £3,261,558 | £88,717,258 |
Apr-20 2024 | £0.02007 | £0.01978 | £0.020331 | £0.020137 | £3,322,616 | £88,026,047 |
Apr-19 2024 | £0.020029 | £0.019584 | £0.020381 | £0.019972 | £3,785,061 | £87,845,740 |
Apr-18 2024 | £0.020319 | £0.019371 | £0.020319 | £0.019726 | £3,491,344 | £88,094,686 |
Apr-17 2024 | £0.019836 | £0.018577 | £0.02134 | £0.018577 | £5,084,331 | £85,985,585 |
Análisis de precios históricos y de mercado de MAP Protocol (MAPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1577 días, desde el día 07-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.