Cap Mercado CA$3.14T
-2.77%
Volumen 24h CA$290.46B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.025507 | CA$0.025382 | CA$0.028963 | CA$0.027969 | CA$8,700,574 | CA$111,957,440 |
Apr-29 2024 | CA$0.027958 | CA$0.027667 | CA$0.032876 | CA$0.032856 | CA$5,966,902 | CA$122,690,849 |
Apr-28 2024 | CA$0.032948 | CA$0.032871 | CA$0.033112 | CA$0.032914 | CA$1,524,487 | CA$144,588,404 |
Apr-27 2024 | CA$0.032961 | CA$0.03261 | CA$0.032961 | CA$0.032824 | CA$1,406,359 | CA$144,643,418 |
Apr-26 2024 | CA$0.032821 | CA$0.03276 | CA$0.033119 | CA$0.032833 | CA$1,401,550 | CA$144,003,398 |
Apr-25 2024 | CA$0.033041 | CA$0.032662 | CA$0.033605 | CA$0.033605 | CA$5,623,488 | CA$144,968,134 |
Apr-24 2024 | CA$0.03362 | CA$0.03362 | CA$0.035075 | CA$0.034831 | CA$5,632,546 | CA$147,510,507 |
Apr-23 2024 | CA$0.034534 | CA$0.034534 | CA$0.035435 | CA$0.035417 | CA$7,936,777 | CA$151,488,779 |
Apr-22 2024 | CA$0.035627 | CA$0.034831 | CA$0.035627 | CA$0.034847 | CA$6,437,208 | CA$156,287,028 |
Apr-21 2024 | CA$0.034747 | CA$0.034462 | CA$0.035105 | CA$0.034462 | CA$5,603,630 | CA$152,423,712 |
Apr-20 2024 | CA$0.034483 | CA$0.033984 | CA$0.03493 | CA$0.034598 | CA$5,708,534 | CA$151,236,153 |
Apr-19 2024 | CA$0.034412 | CA$0.033647 | CA$0.035017 | CA$0.034314 | CA$6,503,053 | CA$150,926,370 |
Apr-18 2024 | CA$0.034909 | CA$0.033282 | CA$0.034909 | CA$0.033891 | CA$5,998,422 | CA$151,354,081 |
Apr-17 2024 | CA$0.03408 | CA$0.031918 | CA$0.036665 | CA$0.031918 | CA$8,735,308 | CA$147,730,468 |
Apr-16 2024 | CA$0.031836 | CA$0.031721 | CA$0.032269 | CA$0.031854 | CA$3,875,621 | CA$138,002,942 |
Análisis de precios históricos y de mercado de MAP Protocol (MAPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1576 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.