時価総額 CA$3.74T
-0.49%
ボリューム24h CA$321.12B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
硬貨
27.237
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.020555 | CA$0.020359 | CA$0.021644 | CA$0.020359 | CA$17,932,169 | CA$90,341,116 |
May-20 2024 | CA$0.020858 | CA$0.01858 | CA$0.020858 | CA$0.01948 | CA$17,260,655 | CA$91,656,778 |
May-19 2024 | CA$0.019406 | CA$0.019365 | CA$0.020569 | CA$0.020462 | CA$15,112,406 | CA$85,273,350 |
May-18 2024 | CA$0.020436 | CA$0.020436 | CA$0.021972 | CA$0.02165 | CA$17,066,335 | CA$89,800,394 |
May-17 2024 | CA$0.022141 | CA$0.021094 | CA$0.022259 | CA$0.022166 | CA$18,044,323 | CA$97,272,126 |
May-16 2024 | CA$0.022234 | CA$0.021407 | CA$0.023066 | CA$0.022979 | CA$9,595,070 | CA$97,681,076 |
May-15 2024 | CA$0.023129 | CA$0.022746 | CA$0.023344 | CA$0.023249 | CA$5,274,936 | CA$101,612,998 |
May-14 2024 | CA$0.023411 | CA$0.023264 | CA$0.024285 | CA$0.02412 | CA$6,797,886 | CA$102,833,308 |
May-13 2024 | CA$0.024008 | CA$0.023872 | CA$0.025198 | CA$0.02474 | CA$7,208,081 | CA$105,456,400 |
May-12 2024 | CA$0.024803 | CA$0.024532 | CA$0.025322 | CA$0.024825 | CA$5,261,304 | CA$108,948,975 |
May-11 2024 | CA$0.024603 | CA$0.024603 | CA$0.025521 | CA$0.025234 | CA$8,585,677 | CA$108,048,085 |
May-10 2024 | CA$0.025235 | CA$0.025234 | CA$0.026681 | CA$0.026272 | CA$16,687,921 | CA$110,822,733 |
May-09 2024 | CA$0.026229 | CA$0.02554 | CA$0.026955 | CA$0.025585 | CA$10,110,622 | CA$115,189,532 |
May-08 2024 | CA$0.025468 | CA$0.025138 | CA$0.0259 | CA$0.0259 | CA$18,016,646 | CA$111,827,439 |
May-07 2024 | CA$0.025777 | CA$0.02556 | CA$0.027173 | CA$0.026645 | CA$8,663,609 | CA$113,183,685 |
MAP Protocol(MAPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1597日間分析、07-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36568 CAD.