Cap Mercado NZ$3.91T
3.14%
Volumen 24h NZ$300.87B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.030384 | NZ$0.02986 | NZ$0.031558 | NZ$0.031535 | NZ$12,548,298 | NZ$133,359,611 |
Apr-30 2024 | NZ$0.031328 | NZ$0.031174 | NZ$0.035571 | NZ$0.034351 | NZ$10,685,831 | NZ$137,503,380 |
Apr-29 2024 | NZ$0.034338 | NZ$0.03398 | NZ$0.040377 | NZ$0.040353 | NZ$7,328,403 | NZ$150,685,889 |
Apr-28 2024 | NZ$0.040466 | NZ$0.040371 | NZ$0.040668 | NZ$0.040425 | NZ$1,872,337 | NZ$177,579,930 |
Apr-27 2024 | NZ$0.040482 | NZ$0.040051 | NZ$0.040482 | NZ$0.040314 | NZ$1,727,255 | NZ$177,647,496 |
Apr-26 2024 | NZ$0.04031 | NZ$0.040235 | NZ$0.040676 | NZ$0.040324 | NZ$1,721,350 | NZ$176,861,439 |
Apr-25 2024 | NZ$0.04058 | NZ$0.040115 | NZ$0.041273 | NZ$0.041273 | NZ$6,906,630 | NZ$178,046,304 |
Apr-24 2024 | NZ$0.041292 | NZ$0.041292 | NZ$0.043078 | NZ$0.042779 | NZ$6,917,755 | NZ$181,168,784 |
Apr-23 2024 | NZ$0.042414 | NZ$0.042414 | NZ$0.043521 | NZ$0.043498 | NZ$9,747,755 | NZ$186,054,800 |
Apr-22 2024 | NZ$0.043757 | NZ$0.042779 | NZ$0.043757 | NZ$0.042799 | NZ$7,906,021 | NZ$191,947,891 |
Apr-21 2024 | NZ$0.042675 | NZ$0.042326 | NZ$0.043115 | NZ$0.042326 | NZ$6,882,241 | NZ$187,203,061 |
Apr-20 2024 | NZ$0.042351 | NZ$0.041738 | NZ$0.042901 | NZ$0.042492 | NZ$7,011,082 | NZ$185,744,531 |
Apr-19 2024 | NZ$0.042264 | NZ$0.041324 | NZ$0.043008 | NZ$0.042143 | NZ$7,986,890 | NZ$185,364,063 |
Apr-18 2024 | NZ$0.042875 | NZ$0.040876 | NZ$0.042875 | NZ$0.041625 | NZ$7,367,115 | NZ$185,889,367 |
Apr-17 2024 | NZ$0.041857 | NZ$0.039201 | NZ$0.045031 | NZ$0.039201 | NZ$10,728,491 | NZ$181,438,934 |
Análisis de precios históricos y de mercado de MAP Protocol (MAPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1577 días, desde el día 07-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.