Cap Mercado R$11.80T
-3.02%
Volumen 24h R$1.01T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.093579 | R$0.091966 | R$0.097196 | R$0.097126 | R$38,647,466 | R$410,733,874 |
Apr-30 2024 | R$0.096487 | R$0.096013 | R$0.109557 | R$0.1058 | R$32,911,260 | R$423,496,256 |
Apr-29 2024 | R$0.105757 | R$0.104657 | R$0.124358 | R$0.124283 | R$22,570,727 | R$464,097,026 |
Apr-28 2024 | R$0.124633 | R$0.124341 | R$0.125254 | R$0.124504 | R$5,766,605 | R$546,927,903 |
Apr-27 2024 | R$0.12468 | R$0.123355 | R$0.12468 | R$0.124165 | R$5,319,769 | R$547,136,002 |
Apr-26 2024 | R$0.124152 | R$0.123921 | R$0.12528 | R$0.124196 | R$5,301,579 | R$544,715,027 |
Apr-25 2024 | R$0.124984 | R$0.123552 | R$0.127118 | R$0.127118 | R$21,271,709 | R$548,364,288 |
Apr-24 2024 | R$0.127176 | R$0.127176 | R$0.132676 | R$0.131756 | R$21,305,974 | R$557,981,207 |
Apr-23 2024 | R$0.13063 | R$0.13063 | R$0.134041 | R$0.13397 | R$30,022,081 | R$573,029,631 |
Apr-22 2024 | R$0.134768 | R$0.131755 | R$0.134768 | R$0.131817 | R$24,349,730 | R$591,179,747 |
Apr-21 2024 | R$0.131437 | R$0.130361 | R$0.132791 | R$0.130361 | R$21,196,594 | R$576,566,158 |
Apr-20 2024 | R$0.130437 | R$0.128551 | R$0.132131 | R$0.130873 | R$21,593,409 | R$572,074,035 |
Apr-19 2024 | R$0.13017 | R$0.127275 | R$0.13246 | R$0.129798 | R$24,598,799 | R$570,902,233 |
Apr-18 2024 | R$0.132052 | R$0.125896 | R$0.132052 | R$0.128201 | R$22,689,955 | R$572,520,114 |
Apr-17 2024 | R$0.128915 | R$0.120736 | R$0.138693 | R$0.120736 | R$33,042,648 | R$558,813,240 |
Análisis de precios históricos y de mercado de MAP Protocol (MAPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1577 días, desde el día 07-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.194 BRL.