Cap Mercado MX$38.80T
-2.37%
Volumen 24h MX$3.60T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.315485 | MX$0.313934 | MX$0.358221 | MX$0.345934 | MX$107,609,999 | MX$1,384,706,378 |
Apr-29 2024 | MX$0.345796 | MX$0.342198 | MX$0.406615 | MX$0.406368 | MX$73,799,541 | MX$1,517,458,779 |
Apr-28 2024 | MX$0.407513 | MX$0.406559 | MX$0.409544 | MX$0.407094 | MX$18,855,078 | MX$1,788,291,028 |
Apr-27 2024 | MX$0.407668 | MX$0.403336 | MX$0.407668 | MX$0.405984 | MX$17,394,057 | MX$1,788,971,449 |
Apr-26 2024 | MX$0.405941 | MX$0.405186 | MX$0.409629 | MX$0.406083 | MX$17,334,583 | MX$1,781,055,583 |
Apr-25 2024 | MX$0.408661 | MX$0.40398 | MX$0.415638 | MX$0.415638 | MX$69,552,139 | MX$1,792,987,580 |
Apr-24 2024 | MX$0.415828 | MX$0.415828 | MX$0.433812 | MX$0.430803 | MX$69,664,178 | MX$1,824,432,032 |
Apr-23 2024 | MX$0.427123 | MX$0.427123 | MX$0.438274 | MX$0.438045 | MX$98,163,245 | MX$1,873,635,889 |
Apr-22 2024 | MX$0.440652 | MX$0.430801 | MX$0.440652 | MX$0.431003 | MX$79,616,350 | MX$1,932,981,351 |
Apr-21 2024 | MX$0.42976 | MX$0.426243 | MX$0.434188 | MX$0.426243 | MX$69,306,537 | MX$1,885,199,278 |
Apr-20 2024 | MX$0.426492 | MX$0.420323 | MX$0.432029 | MX$0.427918 | MX$70,604,005 | MX$1,870,511,374 |
Apr-19 2024 | MX$0.425619 | MX$0.416151 | MX$0.433105 | MX$0.424401 | MX$80,430,731 | MX$1,866,679,934 |
Apr-18 2024 | MX$0.431771 | MX$0.411645 | MX$0.431771 | MX$0.419179 | MX$74,189,383 | MX$1,871,969,922 |
Apr-17 2024 | MX$0.421514 | MX$0.394771 | MX$0.453485 | MX$0.394771 | MX$108,039,598 | MX$1,827,152,535 |
Apr-16 2024 | MX$0.393759 | MX$0.39233 | MX$0.399115 | MX$0.393987 | MX$47,934,263 | MX$1,706,841,046 |
Análisis de precios históricos y de mercado de MAP Protocol (MAPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1576 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.