Market Cap HK$19.43T 4.89%
Volume 24h HK$1.31T 8.18%
BTC % 51.87% 1.33%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
MAP Protocol MAPO

MAP Protocol (MAPO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2024 HK$0.133878 HK$0.133039 HK$0.138877 HK$0.137934 HK$38,874,006 HK$588,056,707
May-13 2024 HK$0.137293 HK$0.136517 HK$0.144096 HK$0.14148 HK$41,219,725 HK$603,056,971
May-12 2024 HK$0.14184 HK$0.140288 HK$0.144806 HK$0.141966 HK$30,086,996 HK$623,029,412
May-11 2024 HK$0.140694 HK$0.140694 HK$0.145946 HK$0.144305 HK$49,097,566 HK$617,877,638
May-10 2024 HK$0.144307 HK$0.144305 HK$0.152576 HK$0.150241 HK$95,430,595 HK$633,744,578
May-09 2024 HK$0.149993 HK$0.146053 HK$0.154147 HK$0.146313 HK$57,818,028 HK$658,716,307
May-08 2024 HK$0.145643 HK$0.143757 HK$0.148114 HK$0.148114 HK$103,028,965 HK$639,490,035
May-07 2024 HK$0.147409 HK$0.146167 HK$0.155391 HK$0.152375 HK$49,543,219 HK$647,245,788
May-06 2024 HK$0.152378 HK$0.152378 HK$0.156608 HK$0.155205 HK$48,649,642 HK$669,064,331
May-05 2024 HK$0.155097 HK$0.154976 HK$0.164039 HK$0.159275 HK$41,928,326 HK$680,873,676
May-04 2024 HK$0.158891 HK$0.151052 HK$0.160791 HK$0.154834 HK$57,387,671 HK$697,528,602
May-03 2024 HK$0.154452 HK$0.152796 HK$0.158485 HK$0.158395 HK$55,337,851 HK$678,039,545
May-02 2024 HK$0.15781 HK$0.142094 HK$0.160484 HK$0.144542 HK$70,207,959 HK$692,652,490
May-01 2024 HK$0.140706 HK$0.13828 HK$0.146144 HK$0.146039 HK$58,110,342 HK$617,579,580
Apr-30 2024 HK$0.145078 HK$0.144365 HK$0.164731 HK$0.159081 HK$49,485,381 HK$636,769,101

Historical and market price analysis of MAP Protocol (MAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1590 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8097 HKD.