Cap Mercado Rp36,807.57T
1.59%
Volumen 24h Rp2,569.31T
11.91%
BTC % 50.04%
-0.28%
ETH % 16.36%
0.73%
Monedas
28.004
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-08 2024 | Rp144,677,692,337,728 | Rp76,560,453,774,283 | Rp144,677,692,337,728 | Rp76,637,674,926,809 | Rp124,483 | - |
Jul-07 2024 | Rp76,645,944,395,850 | Rp76,645,944,395,850 | Rp0.000000525 | Rp220,234,654,374,095 | Rp626,933 | - |
Jul-06 2024 | Rp220,194,446,873,480 | Rp93,039,273,447,821 | Rp0.0000000112 | Rp223,000,792,793,114 | Rp236,039 | - |
Jul-05 2024 | Rp222,958,881,316,582 | Rp105,871,103,244,305 | Rp222,988,256,910,109 | Rp105,871,103,244,305 | Rp163,177 | - |
Jul-04 2024 | Rp108,021,096,142,556 | Rp93,846,487,288,599 | Rp220,008,663,429,440 | Rp220,008,611,294,466 | Rp165,096 | - |
Jul-03 2024 | Rp220,009,423,412,589 | Rp131,539,749,201,883 | Rp220,009,423,412,589 | Rp133,118,437,146,776 | Rp106,372 | - |
Jul-02 2024 | Rp133,118,385,857,673 | Rp133,106,994,764,354 | Rp0.000000001588533156878558 | Rp540,359,334,149,242 | Rp1,068,599 | - |
Jul-01 2024 | Rp540,296,605,429,660 | Rp540,296,605,429,660 | Rp0.0000000133 | Rp0.0000000133 | Rp1,996,202 | - |
Jun-30 2024 | Rp0.0000000133 | Rp146,217,904,118,616 | Rp0.0000000349 | Rp263,643,423,598,666 | Rp20,745,048 | - |
Jun-29 2024 | Rp263,633,014,302,071 | Rp92,386,202,050,593 | Rp485,781,302,309,142 | Rp125,386,565,496,595 | Rp443,191 | - |
Jun-28 2024 | Rp125,387,171,222,034 | Rp122,675,721,463,709 | Rp327,051,553,475,485 | Rp301,573,114,398,970 | Rp246,375 | - |
Jun-27 2024 | Rp302,134,272,487,415 | Rp142,934,381,078,934 | Rp0.0000016256 | Rp0.0000016256 | Rp887,293 | - |
Jun-26 2024 | Rp0.0000016258 | Rp145,993,859,524,641 | Rp0.0000016258 | Rp145,993,860,028,911 | Rp18,006 | - |
Jun-25 2024 | Rp145,993,860,386,779 | Rp125,292,102,519,174 | Rp145,993,860,386,779 | Rp130,323,265,435,715 | Rp917,452 | - |
Jun-24 2024 | Rp130,323,265,435,715 | Rp122,448,494,521,630 | Rp411,881,870,190,420 | Rp124,674,584,587,912 | Rp19,942 | - |
Análisis de precios históricos y de mercado de Mainstream For The Underground (MFTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2154 días, desde el día 16-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16266.76261 IDR.